S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
155,13 19:03 |
159,75 159,43 |
+5,04 % 7,45 |
161,40 148,50 |
5,73 Mrd. | |
Incyte Corporation US45337C1027 |
60,6800 19:04 |
60,5000 60,6200 |
+5,00 % 2,89 |
63,7500 58,4100 |
7,20 Mrd. | |
Extra Space Storage Inc US30225T1025 |
151,97 19:02 |
154,25 155,41 |
+4,97 % 7,20 |
159,33 144,95 |
3,36 Mrd. | |
Micron Technology Inc US5951121038 |
131,1600 19:04 |
130,5000 131,5300 |
+4,93 % 6,16 |
153,4500 126,6400 |
75,00 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.010,7000 19:03 |
1.050,0700 1.056,0600 |
+4,92 % 47,44 |
1.083,5200 956,6100 |
9,56 Mrd. | |
Honeywell International Inc US4385161066 |
212,0350 19:03 |
213,1400 213,5400 |
+4,87 % 9,85 |
215,8900 202,4600 |
12,33 Mrd. | |
Boeing Co US0970231058 |
186,23 19:03 |
182,20 182,01 |
+4,85 % 8,62 |
191,42 174,99 |
21,14 Mrd. | |
EPAM Systems Inc US29414B1044 |
186,34 19:03 |
186,42 188,11 |
+4,73 % 8,41 |
188,11 170,25 |
2,94 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,01 19:03 |
142,16 142,61 |
+4,71 % 6,30 |
143,32 133,70 |
1,53 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,79 19:03 |
294,40 293,58 |
+4,67 % 13,15 |
300,01 281,26 |
10,47 Mrd. | |
Digital Realty Trust Inc US2538681030 |
151,98 19:03 |
151,95 152,05 |
+4,57 % 6,64 |
152,05 143,04 |
4,35 Mrd. | |
Equity Residential US29476L1070 |
68,00 19:03 |
68,52 69,34 |
+4,57 % 2,97 |
69,34 65,07 |
2,16 Mrd. | |
Netflix Inc US64110L1061 |
670,4250 19:03 |
674,8900 674,8800 |
+4,49 % 28,81 |
686,1200 631,6200 |
36,07 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,3250 19:04 |
853,5000 849,9900 |
+4,38 % 35,44 |
870,7500 815,3900 |
29,33 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
90,64 19:04 |
90,30 92,37 |
+4,32 % 3,75 |
93,34 86,10 |
5,41 Mrd. |