S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,5800 16:57 |
124,8800 121,8000 |
+8,86 % 10,06 |
129,2100 112,3900 |
2,82 Mrd. | |
Apple Inc US0378331005 |
225,8500 16:57 |
227,0100 224,3100 |
+8,85 % 18,36 |
234,8200 208,1400 |
248,46 Mrd. | |
American Tower Corporation US03027X1000 |
211,98 16:55 |
209,97 210,14 |
+8,79 % 17,13 |
213,12 192,27 |
6,37 Mrd. | |
Globe Life Inc US37959E1029 |
90,33 16:57 |
90,15 88,26 |
+8,75 % 7,27 |
88,93 80,92 |
1,56 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,91 16:56 |
20,83 20,90 |
+8,68 % 1,67 |
21,14 19,19 |
1,59 Mrd. | |
Nisource Inc US65473P1057 |
30,76 16:57 |
30,53 30,49 |
+8,62 % 2,44 |
30,69 28,54 |
2,12 Mrd. | |
Corpay Inc US2199481068 |
290,12 16:57 |
292,01 291,23 |
+8,60 % 22,97 |
297,52 266,26 |
2,64 Mrd. | |
Cintas Corporation US1729081059 |
768,8950 16:57 |
765,6250 758,5600 |
+8,52 % 60,39 |
758,9700 694,1000 |
6,84 Mrd. | |
Amgen Inc US0311621009 |
334,3700 16:57 |
333,2300 331,2900 |
+8,51 % 26,21 |
335,6700 309,3800 |
12,83 Mrd. | |
Parker Hannifin Corp US7010941042 |
546,99 16:57 |
551,95 544,65 |
+8,50 % 42,83 |
568,68 501,01 |
7,56 Mrd. | |
American Water Works US0304201033 |
141,53 16:57 |
140,91 141,16 |
+8,42 % 10,99 |
142,53 127,76 |
2,11 Mrd. | |
KKR and Company Inc US48251W1045 |
117,92 16:56 |
116,55 115,15 |
+8,36 % 9,10 |
116,67 104,51 |
9,07 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,0000 16:57 |
325,0100 321,4500 |
+8,33 % 24,99 |
335,7600 306,0400 |
1,82 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,64 16:57 |
484,56 484,93 |
+8,32 % 37,46 |
503,02 445,96 |
23,16 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,1800 16:57 |
54,9600 54,8400 |
+8,30 % 4,23 |
55,5500 50,4600 |
1,49 Mrd. |