S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corpay Inc US2199481068 |
291,00 16:53 |
292,01 291,23 |
+8,93 % 23,85 |
297,52 266,26 |
2,64 Mrd. | |
|
American Tower Corporation US03027X1000 |
212,21 16:53 |
209,97 210,14 |
+8,91 % 17,36 |
213,12 192,27 |
6,37 Mrd. | |
|
Teleflex Inc US8793691069 |
221,52 16:52 |
222,59 221,79 |
+8,91 % 18,12 |
230,30 198,62 |
1,80 Mrd. | |
|
Qorvo Inc US74736K1016 |
123,3700 16:53 |
124,8800 121,8000 |
+8,68 % 9,85 |
129,2100 112,3900 |
2,82 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,90 16:53 |
20,83 20,90 |
+8,63 % 1,66 |
21,14 19,19 |
1,59 Mrd. | |
|
Nisource Inc US65473P1057 |
30,74 16:54 |
30,53 30,49 |
+8,55 % 2,42 |
30,69 28,54 |
2,12 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,7350 16:53 |
35,8000 35,9300 |
+8,52 % 2,81 |
36,3000 33,4300 |
3,69 Mrd. | |
|
Cintas Corporation US1729081059 |
768,6000 16:53 |
765,6250 758,5600 |
+8,48 % 60,09 |
758,9700 694,1000 |
6,84 Mrd. | |
|
Globe Life Inc US37959E1029 |
90,08 16:54 |
90,15 88,26 |
+8,45 % 7,02 |
88,93 80,92 |
1,56 Mrd. | |
|
American Water Works US0304201033 |
141,44 16:52 |
140,91 141,16 |
+8,35 % 10,90 |
142,53 127,76 |
2,11 Mrd. | |
|
KKR and Company Inc US48251W1045 |
117,86 16:53 |
116,55 115,15 |
+8,31 % 9,04 |
116,67 104,51 |
9,07 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,50 16:54 |
484,56 484,93 |
+8,29 % 37,32 |
503,02 445,96 |
23,16 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
545,75 16:54 |
551,95 544,65 |
+8,25 % 41,59 |
568,68 501,01 |
7,56 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
324,6600 16:53 |
325,0100 321,4500 |
+8,22 % 24,65 |
335,7600 306,0400 |
1,82 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,1100 16:54 |
54,9600 54,8400 |
+8,16 % 4,16 |
55,5500 50,4600 |
1,49 Mrd. |