S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amgen Inc US0311621009 |
335,7200 19:22 |
333,2300 331,2900 |
+8,94 % 27,56 |
335,6700 309,3800 |
12,83 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,8700 19:24 |
35,8000 35,9300 |
+8,93 % 2,94 |
36,3000 33,4300 |
3,69 Mrd. | |
|
Teleflex Inc US8793691069 |
221,49 19:24 |
222,59 221,79 |
+8,89 % 18,09 |
230,30 198,62 |
1,80 Mrd. | |
|
Nisource Inc US65473P1057 |
30,81 19:24 |
30,53 30,49 |
+8,79 % 2,49 |
30,69 28,54 |
2,12 Mrd. | |
|
Corpay Inc US2199481068 |
290,61 19:23 |
292,01 291,23 |
+8,78 % 23,46 |
297,52 266,26 |
2,64 Mrd. | |
|
Cintas Corporation US1729081059 |
770,3400 19:24 |
765,6250 758,5600 |
+8,73 % 61,83 |
758,9700 694,1000 |
6,84 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
94,6400 19:24 |
93,4400 93,1400 |
+8,72 % 7,59 |
93,5200 86,8900 |
3,86 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,90 19:24 |
20,83 20,90 |
+8,63 % 1,66 |
21,14 19,19 |
1,59 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,51 19:24 |
30,25 30,31 |
+8,58 % 2,41 |
30,87 27,64 |
3,57 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,31 19:24 |
484,56 484,93 |
+8,47 % 38,13 |
503,02 445,96 |
23,16 Mrd. | |
|
Eversource Energy US30040W1080 |
62,02 19:23 |
61,25 61,10 |
+8,46 % 4,84 |
61,55 56,52 |
2,05 Mrd. | |
|
American Water Works US0304201033 |
141,56 19:22 |
140,91 141,16 |
+8,44 % 11,02 |
142,53 127,76 |
2,11 Mrd. | |
|
Humana Inc US4448591028 |
385,46 19:23 |
383,00 387,38 |
+8,43 % 29,98 |
402,17 355,80 |
9,79 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,2200 19:24 |
54,9600 54,8400 |
+8,38 % 4,27 |
55,5500 50,4600 |
1,49 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,35 19:24 |
16,37 16,21 |
+8,35 % 1,26 |
16,48 14,85 |
994,92 Mio. |