S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amgen Inc US0311621009 |
335,0000 18:52 |
333,2300 331,2900 |
+8,71 % 26,84 |
335,6700 309,3800 |
12,83 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,7550 18:52 |
35,8000 35,9300 |
+8,58 % 2,83 |
36,3000 33,4300 |
3,69 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,89 18:52 |
20,83 20,90 |
+8,58 % 1,65 |
21,14 19,19 |
1,59 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
547,24 18:51 |
551,95 544,65 |
+8,54 % 43,08 |
568,68 501,01 |
7,56 Mrd. | |
|
Corpay Inc US2199481068 |
289,95 18:52 |
292,01 291,23 |
+8,53 % 22,80 |
297,52 266,26 |
2,64 Mrd. | |
|
Nisource Inc US65473P1057 |
30,72 18:52 |
30,53 30,49 |
+8,47 % 2,40 |
30,69 28,54 |
2,12 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
94,3400 18:53 |
93,4400 93,1400 |
+8,37 % 7,29 |
93,5200 86,8900 |
3,86 Mrd. | |
|
Cintas Corporation US1729081059 |
767,8200 18:51 |
765,6250 758,5600 |
+8,37 % 59,31 |
758,9700 694,1000 |
6,84 Mrd. | |
|
Crown Castle Inc US22822V1017 |
104,50 18:52 |
105,09 105,08 |
+8,29 % 8,00 |
105,63 95,29 |
4,95 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,41 18:52 |
30,25 30,31 |
+8,22 % 2,31 |
30,87 27,64 |
3,57 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,33 18:52 |
16,37 16,21 |
+8,22 % 1,24 |
16,48 14,85 |
994,92 Mio. | |
|
Humana Inc US4448591028 |
384,60 18:52 |
383,00 387,38 |
+8,19 % 29,12 |
402,17 355,80 |
9,79 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,78 18:52 |
97,84 97,83 |
+8,19 % 7,40 |
97,92 85,97 |
2,41 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
486,81 18:51 |
484,56 484,93 |
+8,14 % 36,63 |
503,02 445,96 |
23,16 Mrd. | |
|
American Water Works US0304201033 |
141,15 18:52 |
140,91 141,16 |
+8,13 % 10,61 |
142,53 127,76 |
2,11 Mrd. |