S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
152,17 19.08.24 |
150,30 150,30 |
+10,31 % 14,22 |
152,17 133,98 |
2,14 Mrd. | |
Ameren Corp US0236081024 |
82,51 19.08.24 |
82,15 82,10 |
+10,28 % 7,69 |
82,53 75,08 |
2,32 Mrd. | |
Fair Isaac Inc US3032501047 |
1.753,70 19.08.24 |
1.747,10 1.751,70 |
+10,24 % 162,91 |
1.809,75 1.559,24 |
6,17 Mrd. | |
NVIDIA Corporation US67066G1040 |
130,0000 19.08.24 |
124,2800 124,5800 |
+10,23 % 12,07 |
130,0000 98,9100 |
858,41 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,35 19.08.24 |
78,57 78,57 |
+10,21 % 7,35 |
79,35 72,11 |
14,15 Mrd. | |
Uber Technologies Inc US90353T1007 |
74,18 19.08.24 |
72,00 72,04 |
+10,21 % 6,87 |
74,18 58,48 |
26,61 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
111,19 19.08.24 |
110,46 110,46 |
+9,97 % 10,08 |
111,78 101,92 |
3,45 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
326,33 19.08.24 |
325,70 325,58 |
+9,94 % 29,51 |
341,25 301,92 |
1,58 Mrd. | |
NRG Energy Inc US6293775085 |
82,34 19.08.24 |
82,78 82,78 |
+9,92 % 7,43 |
82,78 68,89 |
4,77 Mrd. | |
Abbott Laboratories US0028241000 |
111,90 19.08.24 |
111,00 111,00 |
+9,67 % 9,87 |
111,90 103,72 |
16,62 Mrd. | |
PPL Corporation US69351T1060 |
31,38 19.08.24 |
31,20 31,17 |
+9,64 % 2,76 |
31,38 28,77 |
3,52 Mrd. | |
Ventas Inc US92276F1003 |
58,41 19.08.24 |
58,41 58,42 |
+9,59 % 5,11 |
59,37 53,19 |
2,93 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,29 19.08.24 |
56,00 56,01 |
+9,49 % 4,88 |
56,29 50,72 |
4,35 Mrd. | |
Global Payments Inc US37940X1028 |
109,90 19.08.24 |
109,38 108,83 |
+9,20 % 9,26 |
109,90 92,66 |
4,56 Mrd. | |
Newmont Corporation US6516391066 |
51,19 19.08.24 |
50,21 50,21 |
+8,91 % 4,19 |
51,19 45,70 |
7,83 Mrd. |