S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,3100 26.07.24 |
8,1000 7,9900 |
+11,69 % 0,87 |
8,6700 7,1000 |
4,50 Mrd. | |
Newmont Corporation US6516391066 |
46,73 26.07.24 |
46,86 45,70 |
+11,61 % 4,86 |
48,32 41,65 |
7,08 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,60 26.07.24 |
30,92 30,31 |
+11,31 % 3,21 |
31,60 27,05 |
2,23 Mrd. | |
Nasdaq Inc US6311031081 |
66,9600 26.07.24 |
67,6000 67,2600 |
+11,12 % 6,70 |
67,2600 59,4800 |
2,96 Mrd. | |
Tesla Inc US88160R1014 |
219,8000 26.07.24 |
221,1900 220,2500 |
+11,08 % 21,92 |
263,2600 197,8800 |
661,66 Mrd. | |
Brown and Brown Inc US1152361010 |
99,17 26.07.24 |
98,00 97,43 |
+10,92 % 9,76 |
99,17 89,11 |
2,16 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
84,71 26.07.24 |
84,08 83,59 |
+10,91 % 8,33 |
84,71 75,52 |
1,47 Mrd. | |
International Business Machines Corp US4592001014 |
191,75 26.07.24 |
190,51 191,98 |
+10,87 % 18,80 |
191,98 172,95 |
13,45 Mrd. | |
Altria Group Inc US02209S1033 |
50,43 26.07.24 |
49,80 49,80 |
+10,71 % 4,88 |
50,43 45,55 |
7,18 Mrd. | |
HCA Healthcare Inc US40412C1018 |
354,78 26.07.24 |
356,00 352,79 |
+10,43 % 33,50 |
354,78 315,12 |
11,35 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
499,03 26.07.24 |
495,72 491,71 |
+10,33 % 46,71 |
503,02 452,32 |
23,81 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,00 26.07.24 |
149,75 149,03 |
+10,31 % 14,11 |
151,00 136,89 |
8,49 Mrd. | |
Corning Inc US2193501051 |
42,85 26.07.24 |
43,25 42,81 |
+10,30 % 4,00 |
46,20 38,39 |
8,40 Mrd. | |
Centene Corp US15135B1017 |
73,10 26.07.24 |
69,45 67,40 |
+10,26 % 6,80 |
73,10 64,89 |
6,16 Mrd. | |
Globe Life Inc US37959E1029 |
90,69 26.07.24 |
90,31 89,08 |
+10,22 % 8,41 |
90,69 80,92 |
1,65 Mrd. |