S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,36 17:26 |
17,04 14,61 |
+7,56 % 1,15 |
16,46 14,12 |
5,39 Mrd. | |
|
Eversource Energy US30040W1080 |
64,86 17:24 |
64,87 64,91 |
+7,49 % 4,52 |
67,11 59,26 |
3,18 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,41 17:25 |
57,34 57,13 |
+7,41 % 3,96 |
57,13 51,54 |
2,30 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
237,62 17:24 |
240,14 239,62 |
+7,35 % 16,27 |
249,71 221,34 |
6,22 Mrd. | |
|
Entergy Corp US29364G1031 |
117,05 17:25 |
117,63 117,53 |
+7,22 % 7,88 |
120,82 106,83 |
3,54 Mrd. | |
|
PPL Corporation US69351T1060 |
30,49 17:25 |
30,60 30,52 |
+7,21 % 2,05 |
30,64 27,97 |
3,34 Mrd. | |
|
Realty Income Corporation US7561091049 |
59,75 17:25 |
60,32 60,57 |
+7,17 % 4,00 |
60,57 55,75 |
6,80 Mrd. | |
|
CME Group Inc US12572Q1058 |
207,1700 17:24 |
206,6600 206,6600 |
+7,10 % 13,74 |
206,6600 193,4300 |
8,63 Mrd. | |
|
Kraft Heinz Company US5007541064 |
34,3400 17:25 |
34,9800 35,2700 |
+7,08 % 2,27 |
36,0600 32,0700 |
6,38 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.113,6800 17:25 |
1.120,6200 1.124,4100 |
+7,07 % 73,57 |
1.140,9000 1.028,0900 |
9,35 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,64 17:24 |
49,02 49,13 |
+6,97 % 3,17 |
49,13 45,47 |
2,31 Mrd. | |
|
Coca Cola Company US1912161007 |
68,10 17:26 |
68,45 68,68 |
+6,91 % 4,40 |
69,33 63,41 |
19,36 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,39 17:24 |
65,33 65,40 |
+6,86 % 4,20 |
66,37 60,31 |
2,90 Mrd. | |
|
Revvity Inc US7140461093 |
117,01 17:23 |
118,75 118,75 |
+6,84 % 7,49 |
127,16 108,11 |
2,55 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,58 17:25 |
10,57 10,56 |
+6,76 % 0,67 |
10,61 9,84 |
2,85 Mrd. |