S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nasdaq Inc US6311031081 |
66,9600 22:00 |
67,6000 67,2600 |
+12,05 % 7,20 |
67,2600 59,4800 |
2,92 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,51 22:10 |
119,46 116,71 |
+12,03 % 12,73 |
117,96 104,51 |
9,34 Mrd. | |
|
Henry Schein Inc US8064071025 |
72,3100 22:00 |
71,2300 71,0400 |
+12,00 % 7,75 |
71,2200 64,0900 |
1,86 Mrd. | |
|
McCormick and Co US5797802064 |
75,79 22:10 |
74,92 74,77 |
+12,00 % 8,12 |
74,77 67,67 |
3,44 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
84,71 22:10 |
84,08 83,59 |
+11,99 % 9,07 |
83,59 75,52 |
1,58 Mrd. | |
|
Corning Inc US2193501051 |
42,85 22:10 |
43,25 42,81 |
+11,94 % 4,57 |
46,20 38,28 |
9,13 Mrd. | |
|
Tesla Inc US88160R1014 |
219,8000 22:00 |
221,1900 220,2500 |
+11,93 % 23,43 |
263,2600 196,3700 |
674,03 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
283,58 22:10 |
269,13 273,97 |
+11,87 % 30,08 |
274,32 253,50 |
4,41 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
323,00 22:10 |
307,00 298,95 |
+11,85 % 34,23 |
300,45 288,77 |
7,04 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
80,6000 22:00 |
79,7200 78,6700 |
+11,79 % 8,50 |
79,8200 71,2400 |
1,67 Mrd. | |
|
International Business Machines Corp US4592001014 |
191,75 22:10 |
190,51 191,98 |
+11,57 % 19,88 |
191,98 170,85 |
13,60 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,35 22:10 |
65,06 64,81 |
+11,39 % 6,68 |
65,71 58,67 |
6,05 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,50 22:10 |
97,55 96,90 |
+11,36 % 10,05 |
100,94 88,45 |
3,35 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
480,30 22:10 |
477,56 470,57 |
+11,31 % 48,81 |
470,57 423,73 |
7,68 Mrd. | |
|
Ameren Corp US0236081024 |
78,04 22:10 |
77,66 77,55 |
+11,28 % 7,91 |
77,55 70,13 |
2,19 Mrd. |