S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
S&P Global Inc US78409V1044 |
481,66 22:10 |
494,90 495,56 |
+8,25 % 36,69 |
495,56 444,97 |
11,47 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
116,9100 22:00 |
109,2600 103,6400 |
+8,23 % 8,89 |
119,3400 95,7700 |
9,46 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.559,24 22:10 |
1.621,80 1.628,12 |
+8,17 % 117,74 |
1.632,17 1.441,50 |
5,89 Mrd. | |
|
Hologic Inc US4364401012 |
78,3400 22:00 |
78,2600 78,1000 |
+8,09 % 5,86 |
78,8900 71,6500 |
2,39 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
185,1700 22:10 |
183,6000 183,2200 |
+8,08 % 13,84 |
186,0000 168,5700 |
2,71 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
127,86 22:10 |
130,34 127,18 |
+8,00 % 9,47 |
128,02 114,65 |
1,87 Mrd. | |
|
Humana Inc US4448591028 |
386,30 22:10 |
385,00 385,87 |
+7,89 % 28,26 |
402,17 355,80 |
10,37 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
95,0200 22:00 |
94,2900 93,6400 |
+7,81 % 6,88 |
94,3500 86,8900 |
4,40 Mrd. | |
|
BXP Inc US1011211018 |
67,02 22:10 |
68,95 69,18 |
+7,77 % 4,83 |
69,35 60,30 |
1,63 Mrd. | |
|
American Water Works US0304201033 |
142,40 22:10 |
141,11 140,49 |
+7,73 % 10,22 |
142,53 127,76 |
2,27 Mrd. | |
|
KKR and Company Inc US48251W1045 |
115,73 22:10 |
117,43 117,96 |
+7,69 % 8,26 |
117,96 104,51 |
9,93 Mrd. | |
|
Fox Corporation US35137L1052 |
37,0900 22:00 |
37,0800 37,0700 |
+7,63 % 2,63 |
37,4500 34,0800 |
1,76 Mrd. | |
|
Fox Corporation US35137L2043 |
34,4700 22:00 |
34,5800 34,5500 |
+7,48 % 2,40 |
34,8500 31,7700 |
554,93 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,90 22:10 |
63,78 63,63 |
+7,43 % 4,42 |
65,71 58,67 |
5,77 Mrd. | |
|
Nisource Inc US65473P1057 |
31,01 22:10 |
30,86 30,56 |
+7,38 % 2,13 |
30,80 28,54 |
2,37 Mrd. |