S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
240,64 15:34 |
239,35 238,53 |
+8,11 % 18,05 |
238,53 218,06 |
9,16 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,41 15:35 |
22,58 22,55 |
+8,10 % 1,68 |
23,42 20,75 |
3,04 Mrd. | |
WEC Energy Group Inc US92939U1060 |
95,04 15:34 |
94,94 94,86 |
+8,02 % 7,06 |
94,86 89,24 |
3,91 Mrd. | |
Fortinet Inc US34959E1091 |
75,2650 15:34 |
75,4300 75,1000 |
+8,00 % 5,58 |
77,1300 70,3600 |
6,56 Mrd. | |
Ross Stores Inc US7782961038 |
150,7150 15:34 |
150,9550 150,7900 |
+7,93 % 11,08 |
155,2100 140,6700 |
7,48 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
116,77 15:34 |
117,27 116,91 |
+7,92 % 8,57 |
116,91 107,09 |
3,01 Mrd. | |
Chubb Ltd CH0044328745 |
291,65 15:33 |
293,28 292,20 |
+7,91 % 21,39 |
292,20 267,82 |
7,40 Mrd. | |
Avalonbay Communities Inc US0534841012 |
226,99 15:34 |
226,12 225,49 |
+7,85 % 16,53 |
227,16 209,36 |
3,30 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,55 15:34 |
167,89 166,16 |
+7,74 % 12,04 |
182,21 153,30 |
4,70 Mrd. | |
DaVita Inc US23918K1088 |
151,13 15:33 |
150,53 150,24 |
+7,72 % 10,83 |
154,85 143,63 |
2,09 Mrd. | |
CoStar Group Inc US22160N1090 |
79,4950 15:34 |
79,7700 79,5300 |
+7,60 % 5,62 |
79,5300 72,0300 |
2,60 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,1800 15:34 |
37,3000 37,2700 |
+7,58 % 2,62 |
37,2700 34,8000 |
4,36 Mrd. | |
Prologis US74340W1036 |
131,06 15:34 |
131,18 130,25 |
+7,51 % 9,16 |
130,25 119,99 |
6,69 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
435,00 15:34 |
437,80 436,35 |
+7,41 % 30,01 |
449,44 404,54 |
3,57 Mrd. | |
Gilead Sciences Inc US3755581036 |
79,1150 15:34 |
79,1700 79,1700 |
+7,41 % 5,46 |
79,7000 72,9900 |
8,16 Mrd. |