S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
109,40 09.09.24 |
109,30 108,89 |
+8,09 % 8,19 |
110,49 101,19 |
4,57 Mrd. | |
|
Vici Properties Inc US9256521090 |
33,86 09.09.24 |
33,53 33,47 |
+8,08 % 2,53 |
33,86 31,32 |
2,70 Mrd. | |
|
Ventas Inc US92276F1003 |
64,16 09.09.24 |
62,87 62,86 |
+8,07 % 4,79 |
64,16 58,04 |
2,99 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,91 09.09.24 |
115,35 114,49 |
+8,05 % 8,71 |
116,91 107,09 |
3,01 Mrd. | |
|
Tapestry Inc US8760301072 |
41,29 09.09.24 |
40,47 40,36 |
+8,00 % 3,06 |
41,66 37,49 |
2,56 Mrd. | |
|
Ross Stores Inc US7782961038 |
150,7900 09.09.24 |
150,3400 150,5300 |
+7,98 % 11,15 |
155,2100 140,6700 |
7,48 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
156,3200 09.09.24 |
155,4400 156,6100 |
+7,94 % 11,50 |
161,7100 144,8800 |
4,32 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,2700 09.09.24 |
36,7300 36,8600 |
+7,84 % 2,71 |
37,2700 34,8000 |
4,36 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
94,86 09.09.24 |
93,77 93,65 |
+7,82 % 6,88 |
94,86 89,24 |
3,91 Mrd. | |
|
Global Payments Inc US37940X1028 |
110,00 09.09.24 |
108,75 107,95 |
+7,78 % 7,94 |
111,01 100,43 |
3,56 Mrd. | |
|
Fortinet Inc US34959E1091 |
75,1000 09.09.24 |
75,2700 75,1550 |
+7,76 % 5,41 |
77,1300 70,3600 |
6,56 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
436,35 09.09.24 |
434,36 430,17 |
+7,74 % 31,36 |
449,44 404,54 |
3,57 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6600 09.09.24 |
14,4050 14,3100 |
+7,71 % 1,05 |
14,9700 13,3800 |
3,34 Mrd. | |
|
CoStar Group Inc US22160N1090 |
79,5300 09.09.24 |
77,6600 77,4500 |
+7,65 % 5,65 |
79,5300 72,0300 |
2,60 Mrd. | |
|
MetLife Inc US59156R1086 |
75,48 09.09.24 |
74,71 74,08 |
+7,63 % 5,35 |
77,76 69,85 |
4,83 Mrd. |