S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
118,04 15:37 |
118,75 118,75 |
+7,78 % 8,52 |
127,16 108,11 |
2,55 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
178,24 15:39 |
177,10 175,83 |
+7,72 % 12,78 |
178,29 162,05 |
8,25 Mrd. | |
WR Berkley Corp US0844231029 |
57,53 15:36 |
57,34 57,13 |
+7,63 % 4,08 |
57,13 51,54 |
2,30 Mrd. | |
Eversource Energy US30040W1080 |
64,90 15:39 |
64,87 64,91 |
+7,56 % 4,56 |
67,11 59,26 |
3,18 Mrd. | |
Match Group Inc US57667L1070 |
34,7100 15:37 |
35,0400 34,8500 |
+7,53 % 2,43 |
38,1400 32,0200 |
5,16 Mrd. | |
McCormick and Co US5797802064 |
76,82 15:39 |
77,49 77,63 |
+7,52 % 5,37 |
78,82 71,45 |
3,18 Mrd. | |
Globe Life Inc US37959E1029 |
92,50 15:38 |
92,49 92,02 |
+7,51 % 6,46 |
94,46 86,04 |
1,71 Mrd. | |
Campbell Soup Co US1344291091 |
48,84 15:37 |
49,02 49,13 |
+7,41 % 3,37 |
49,13 45,47 |
2,31 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.116,6300 15:35 |
1.120,6200 1.124,4100 |
+7,36 % 76,52 |
1.140,9000 1.028,0900 |
9,35 Mrd. | |
PPL Corporation US69351T1060 |
30,53 15:38 |
30,60 30,52 |
+7,35 % 2,09 |
30,64 27,97 |
3,34 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,6600 15:39 |
64,9500 64,7200 |
+7,28 % 4,39 |
65,7800 57,2200 |
18,13 Mrd. | |
Coca Cola Company US1912161007 |
68,33 15:38 |
68,45 68,68 |
+7,27 % 4,63 |
69,33 63,41 |
19,36 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
86,08 15:36 |
85,80 86,00 |
+7,26 % 5,83 |
88,23 79,59 |
1,68 Mrd. | |
ServiceNow Inc US81762P1021 |
812,63 15:37 |
811,08 811,08 |
+7,14 % 54,14 |
828,79 730,87 |
27,11 Mrd. | |
Veralto Corporation US92338C1036 |
105,76 15:37 |
105,90 106,10 |
+7,09 % 7,00 |
107,24 98,01 |
3,15 Mrd. |