S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PayPal Holdings Inc US70450Y1038 |
64,9100 16:37 |
64,9500 64,7200 |
+7,70 % 4,64 |
65,7800 57,2200 |
18,13 Mrd. | |
|
Entergy Corp US29364G1031 |
117,56 16:37 |
117,63 117,53 |
+7,69 % 8,39 |
120,82 106,83 |
3,54 Mrd. | |
|
Kraft Heinz Company US5007541064 |
34,5250 16:38 |
34,9800 35,2700 |
+7,66 % 2,46 |
36,0600 32,0700 |
6,38 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.119,7300 16:36 |
1.120,6200 1.124,4100 |
+7,66 % 79,62 |
1.140,9000 1.028,0900 |
9,35 Mrd. | |
|
AutoZone Inc US0533321024 |
3.143,57 16:32 |
3.162,11 3.120,25 |
+7,63 % 222,74 |
3.177,67 2.920,83 |
7,56 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,46 16:36 |
57,34 57,13 |
+7,50 % 4,01 |
57,13 51,54 |
2,30 Mrd. | |
|
Eversource Energy US30040W1080 |
64,84 16:36 |
64,87 64,91 |
+7,46 % 4,50 |
67,11 59,26 |
3,18 Mrd. | |
|
Realty Income Corporation US7561091049 |
59,90 16:38 |
60,32 60,57 |
+7,44 % 4,15 |
60,57 55,75 |
6,80 Mrd. | |
|
PPL Corporation US69351T1060 |
30,53 16:37 |
30,60 30,52 |
+7,35 % 2,09 |
30,64 27,97 |
3,34 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,75 16:36 |
49,02 49,13 |
+7,21 % 3,28 |
49,13 45,47 |
2,31 Mrd. | |
|
Revvity Inc US7140461093 |
117,37 16:33 |
118,75 118,75 |
+7,17 % 7,85 |
127,16 108,11 |
2,55 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,17 16:37 |
92,49 92,02 |
+7,12 % 6,13 |
94,46 86,04 |
1,71 Mrd. | |
|
Coca Cola Company US1912161007 |
68,22 16:37 |
68,45 68,68 |
+7,10 % 4,52 |
69,33 63,41 |
19,36 Mrd. | |
|
Cencora Inc US03073E1055 |
238,33 16:37 |
237,19 237,77 |
+7,07 % 15,73 |
247,57 222,20 |
7,27 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
177,04 16:37 |
177,10 175,83 |
+7,00 % 11,58 |
178,29 162,05 |
8,25 Mrd. |