S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Realty Income Corporation US7561091049 |
60,09 15:48 |
60,32 60,57 |
+7,78 % 4,34 |
60,57 55,75 |
6,80 Mrd. | |
|
Eversource Energy US30040W1080 |
64,99 15:48 |
64,87 64,91 |
+7,71 % 4,65 |
67,11 59,26 |
3,18 Mrd. | |
|
Revvity Inc US7140461093 |
117,92 15:48 |
118,75 118,75 |
+7,67 % 8,40 |
127,16 108,11 |
2,55 Mrd. | |
|
PPL Corporation US69351T1060 |
30,58 15:48 |
30,60 30,52 |
+7,52 % 2,14 |
30,64 27,97 |
3,34 Mrd. | |
|
Coca Cola Company US1912161007 |
68,46 15:48 |
68,45 68,68 |
+7,47 % 4,76 |
69,33 63,41 |
19,36 Mrd. | |
|
Danaher Corporation US2358511028 |
265,09 15:49 |
268,24 268,11 |
+7,45 % 18,39 |
280,76 243,54 |
17,31 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,7100 15:48 |
64,9500 64,7200 |
+7,37 % 4,44 |
65,7800 57,2200 |
18,13 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
86,13 15:48 |
85,80 86,00 |
+7,33 % 5,88 |
88,23 79,59 |
1,68 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,77 15:48 |
49,02 49,13 |
+7,26 % 3,30 |
49,13 45,47 |
2,31 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,25 15:49 |
57,34 57,13 |
+7,11 % 3,80 |
57,13 51,54 |
2,30 Mrd. | |
|
Hasbro Inc US4180561072 |
63,9700 15:47 |
64,0900 64,2700 |
+7,08 % 4,23 |
65,5100 58,2800 |
2,30 Mrd. | |
|
Match Group Inc US57667L1070 |
34,5400 15:48 |
35,0400 34,8500 |
+7,00 % 2,26 |
38,1400 32,0200 |
5,16 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.112,8950 15:48 |
1.120,6200 1.124,4100 |
+7,00 % 72,79 |
1.140,9000 1.028,0900 |
9,35 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
97,2700 15:48 |
97,4900 97,5300 |
+6,94 % 6,31 |
101,7900 90,9400 |
6,53 Mrd. | |
|
Tyson Foods US9024941034 |
61,29 15:48 |
61,61 61,69 |
+6,93 % 3,97 |
62,51 57,32 |
2,55 Mrd. |