S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Realty Income Corporation US7561091049 |
59,97 15:51 |
60,32 60,57 |
+7,57 % 4,22 |
60,57 55,75 |
6,80 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,23 15:50 |
105,90 106,10 |
+7,56 % 7,47 |
107,24 98,01 |
3,15 Mrd. | |
|
Revvity Inc US7140461093 |
117,79 15:51 |
118,75 118,75 |
+7,55 % 8,27 |
127,16 108,11 |
2,55 Mrd. | |
|
Danaher Corporation US2358511028 |
265,05 15:50 |
268,24 268,11 |
+7,44 % 18,35 |
280,76 243,54 |
17,31 Mrd. | |
|
Coca Cola Company US1912161007 |
68,42 15:50 |
68,45 68,68 |
+7,41 % 4,72 |
69,33 63,41 |
19,36 Mrd. | |
|
PPL Corporation US69351T1060 |
30,53 15:50 |
30,60 30,52 |
+7,35 % 2,09 |
30,64 27,97 |
3,34 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,75 15:50 |
49,02 49,13 |
+7,21 % 3,28 |
49,13 45,47 |
2,31 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,99 15:51 |
85,80 86,00 |
+7,15 % 5,74 |
88,23 79,59 |
1,68 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,5200 15:51 |
64,9500 64,7200 |
+7,05 % 4,25 |
65,7800 57,2200 |
18,13 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,20 15:50 |
57,34 57,13 |
+7,02 % 3,75 |
57,13 51,54 |
2,30 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.112,8950 15:50 |
1.120,6200 1.124,4100 |
+7,00 % 72,79 |
1.140,9000 1.028,0900 |
9,35 Mrd. | |
|
Tyson Foods US9024941034 |
61,30 15:50 |
61,61 61,69 |
+6,94 % 3,98 |
62,51 57,32 |
2,55 Mrd. | |
|
Hasbro Inc US4180561072 |
63,8500 15:51 |
64,0900 64,2700 |
+6,88 % 4,11 |
65,5100 58,2800 |
2,30 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,38 15:50 |
65,33 65,40 |
+6,85 % 4,19 |
66,37 60,31 |
2,90 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
100,53 15:50 |
100,45 100,67 |
+6,83 % 6,43 |
103,39 93,74 |
3,60 Mrd. |