S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
57,53 15:36 |
57,34 57,13 |
+7,63 % 4,08 |
57,13 51,54 |
2,30 Mrd. | |
|
Entergy Corp US29364G1031 |
117,49 15:36 |
117,63 117,53 |
+7,62 % 8,32 |
120,82 106,83 |
3,54 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
177,90 15:37 |
177,10 175,83 |
+7,52 % 12,44 |
178,29 162,05 |
8,25 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,87 15:36 |
49,02 49,13 |
+7,48 % 3,40 |
49,13 45,47 |
2,31 Mrd. | |
|
McCormick and Co US5797802064 |
76,79 15:37 |
77,49 77,63 |
+7,47 % 5,34 |
78,82 71,45 |
3,18 Mrd. | |
|
Eversource Energy US30040W1080 |
64,81 15:37 |
64,87 64,91 |
+7,41 % 4,47 |
67,11 59,26 |
3,18 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,39 15:36 |
92,49 92,02 |
+7,38 % 6,35 |
94,46 86,04 |
1,71 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.116,6300 15:35 |
1.120,6200 1.124,4100 |
+7,36 % 76,52 |
1.140,9000 1.028,0900 |
9,35 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
86,08 15:36 |
85,80 86,00 |
+7,26 % 5,83 |
88,23 79,59 |
1,68 Mrd. | |
|
Match Group Inc US57667L1070 |
34,6200 15:36 |
35,0400 34,8500 |
+7,25 % 2,34 |
38,1400 32,0200 |
5,16 Mrd. | |
|
PPL Corporation US69351T1060 |
30,50 15:36 |
30,60 30,52 |
+7,24 % 2,06 |
30,64 27,97 |
3,34 Mrd. | |
|
Coca Cola Company US1912161007 |
68,28 15:36 |
68,45 68,68 |
+7,19 % 4,58 |
69,33 63,41 |
19,36 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,5900 15:37 |
64,9500 64,7200 |
+7,17 % 4,32 |
65,7800 57,2200 |
18,13 Mrd. | |
|
ServiceNow Inc US81762P1021 |
812,35 15:37 |
811,08 811,08 |
+7,10 % 53,86 |
828,79 730,87 |
27,11 Mrd. | |
|
Veralto Corporation US92338C1036 |
105,76 15:37 |
105,90 106,10 |
+7,09 % 7,00 |
107,24 98,01 |
3,15 Mrd. |