S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
64,93 16:27 |
64,87 64,91 |
+7,61 % 4,59 |
67,11 59,26 |
3,18 Mrd. | |
Kraft Heinz Company US5007541064 |
34,4950 16:27 |
34,9800 35,2700 |
+7,56 % 2,43 |
36,0600 32,0700 |
6,38 Mrd. | |
PPL Corporation US69351T1060 |
30,59 16:28 |
30,60 30,52 |
+7,56 % 2,15 |
30,64 27,97 |
3,34 Mrd. | |
Norfolk Southern Corp US6558441084 |
238,07 16:28 |
240,14 239,62 |
+7,55 % 16,72 |
249,71 221,34 |
6,22 Mrd. | |
McCormick and Co US5797802064 |
76,82 16:27 |
77,49 77,63 |
+7,52 % 5,37 |
78,82 71,45 |
3,18 Mrd. | |
WR Berkley Corp US0844231029 |
57,37 16:27 |
57,34 57,13 |
+7,33 % 3,92 |
57,13 51,54 |
2,30 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,6850 16:28 |
64,9500 64,7200 |
+7,33 % 4,42 |
65,7800 57,2200 |
18,13 Mrd. | |
Coca Cola Company US1912161007 |
68,34 16:28 |
68,45 68,68 |
+7,28 % 4,64 |
69,33 63,41 |
19,36 Mrd. | |
Campbell Soup Co US1344291091 |
48,78 16:27 |
49,02 49,13 |
+7,28 % 3,31 |
49,13 45,47 |
2,31 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.115,5600 16:27 |
1.120,6200 1.124,4100 |
+7,25 % 75,45 |
1.140,9000 1.028,0900 |
9,35 Mrd. | |
Cencora Inc US03073E1055 |
238,66 16:28 |
237,19 237,77 |
+7,21 % 16,06 |
247,57 222,20 |
7,27 Mrd. | |
Revvity Inc US7140461093 |
117,32 16:28 |
118,75 118,75 |
+7,12 % 7,80 |
127,16 108,11 |
2,55 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,95 16:28 |
85,80 86,00 |
+7,10 % 5,70 |
88,23 79,59 |
1,68 Mrd. | |
AutoZone Inc US0533321024 |
3.126,20 16:27 |
3.162,11 3.120,25 |
+7,03 % 205,37 |
3.177,67 2.920,83 |
7,56 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
177,06 16:27 |
177,10 175,83 |
+7,01 % 11,60 |
178,29 162,05 |
8,25 Mrd. |