S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.119,2696 18:02 |
1.120,6200 1.124,4100 |
+7,61 % 79,16 |
1.140,9000 1.028,0900 |
9,35 Mrd. | |
PPL Corporation US69351T1060 |
30,60 18:04 |
30,60 30,52 |
+7,59 % 2,16 |
30,64 27,97 |
3,34 Mrd. | |
Realty Income Corporation US7561091049 |
59,97 18:04 |
60,32 60,57 |
+7,57 % 4,22 |
60,57 55,75 |
6,80 Mrd. | |
Eversource Energy US30040W1080 |
64,85 18:04 |
64,87 64,91 |
+7,47 % 4,51 |
67,11 59,26 |
3,18 Mrd. | |
Cencora Inc US03073E1055 |
239,19 18:04 |
237,19 237,77 |
+7,45 % 16,59 |
247,57 222,20 |
7,27 Mrd. | |
WR Berkley Corp US0844231029 |
57,40 18:04 |
57,34 57,13 |
+7,39 % 3,95 |
57,13 51,54 |
2,30 Mrd. | |
Entergy Corp US29364G1031 |
117,20 18:04 |
117,63 117,53 |
+7,36 % 8,03 |
120,82 106,83 |
3,54 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,6250 18:04 |
64,9500 64,7200 |
+7,23 % 4,36 |
65,7800 57,2200 |
18,13 Mrd. | |
Campbell Soup Co US1344291091 |
48,73 18:05 |
49,02 49,13 |
+7,17 % 3,26 |
49,13 45,47 |
2,31 Mrd. | |
CMS Energy Corporation US1258961002 |
65,57 18:04 |
65,33 65,40 |
+7,16 % 4,38 |
66,37 60,31 |
2,90 Mrd. | |
Kraft Heinz Company US5007541064 |
34,3600 18:04 |
34,9800 35,2700 |
+7,14 % 2,29 |
36,0600 32,0700 |
6,38 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,1400 18:03 |
57,8600 57,9600 |
+7,11 % 3,86 |
59,7500 53,2300 |
3,77 Mrd. | |
CME Group Inc US12572Q1058 |
207,1604 18:03 |
206,6600 206,6600 |
+7,10 % 13,73 |
206,6600 193,4300 |
8,63 Mrd. | |
Coca Cola Company US1912161007 |
68,18 18:05 |
68,45 68,68 |
+7,03 % 4,48 |
69,33 63,41 |
19,36 Mrd. | |
Revvity Inc US7140461093 |
117,21 18:04 |
118,75 118,75 |
+7,02 % 7,69 |
127,16 108,11 |
2,55 Mrd. |