S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
117,80 16:53 |
117,63 117,53 |
+7,91 % 8,63 |
120,82 106,83 |
3,54 Mrd. | |
|
Eversource Energy US30040W1080 |
65,07 16:52 |
64,87 64,91 |
+7,84 % 4,73 |
67,11 59,26 |
3,18 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
238,67 16:50 |
240,14 239,62 |
+7,82 % 17,32 |
249,71 221,34 |
6,22 Mrd. | |
|
AutoZone Inc US0533321024 |
3.146,49 16:46 |
3.162,11 3.120,25 |
+7,73 % 225,66 |
3.177,67 2.920,83 |
7,56 Mrd. | |
|
PPL Corporation US69351T1060 |
30,62 16:53 |
30,60 30,52 |
+7,67 % 2,18 |
30,64 27,97 |
3,34 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,49 16:52 |
57,34 57,13 |
+7,56 % 4,04 |
57,13 51,54 |
2,30 Mrd. | |
|
Kraft Heinz Company US5007541064 |
34,4850 16:51 |
34,9800 35,2700 |
+7,53 % 2,42 |
36,0600 32,0700 |
6,38 Mrd. | |
|
Realty Income Corporation US7561091049 |
59,90 16:53 |
60,32 60,57 |
+7,44 % 4,15 |
60,57 55,75 |
6,80 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,7100 16:53 |
64,9500 64,7200 |
+7,37 % 4,44 |
65,7800 57,2200 |
18,13 Mrd. | |
|
Cencora Inc US03073E1055 |
238,96 16:53 |
237,19 237,77 |
+7,35 % 16,36 |
247,57 222,20 |
7,27 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,81 16:52 |
49,02 49,13 |
+7,35 % 3,34 |
49,13 45,47 |
2,31 Mrd. | |
|
Coca Cola Company US1912161007 |
68,30 16:52 |
68,45 68,68 |
+7,22 % 4,60 |
69,33 63,41 |
19,36 Mrd. | |
|
Revvity Inc US7140461093 |
117,34 16:50 |
118,75 118,75 |
+7,14 % 7,82 |
127,16 108,11 |
2,55 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,18 16:52 |
92,49 92,02 |
+7,14 % 6,14 |
94,46 86,04 |
1,71 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,93 16:52 |
85,80 86,00 |
+7,08 % 5,68 |
88,23 79,59 |
1,68 Mrd. |