S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,00 18:22 |
240,14 239,62 |
+7,52 % 16,65 |
249,71 221,34 |
6,22 Mrd. | |
Cencora Inc US03073E1055 |
239,27 18:24 |
237,19 237,77 |
+7,49 % 16,67 |
247,57 222,20 |
7,27 Mrd. | |
PPL Corporation US69351T1060 |
30,56 18:23 |
30,60 30,52 |
+7,45 % 2,12 |
30,64 27,97 |
3,34 Mrd. | |
Eversource Energy US30040W1080 |
64,80 18:23 |
64,87 64,91 |
+7,39 % 4,46 |
67,11 59,26 |
3,18 Mrd. | |
Realty Income Corporation US7561091049 |
59,82 18:23 |
60,32 60,57 |
+7,30 % 4,07 |
60,57 55,75 |
6,80 Mrd. | |
WR Berkley Corp US0844231029 |
57,35 18:23 |
57,34 57,13 |
+7,30 % 3,90 |
57,13 51,54 |
2,30 Mrd. | |
Entergy Corp US29364G1031 |
117,01 18:23 |
117,63 117,53 |
+7,18 % 7,84 |
120,82 106,83 |
3,54 Mrd. | |
Campbell Soup Co US1344291091 |
48,69 18:23 |
49,02 49,13 |
+7,08 % 3,22 |
49,13 45,47 |
2,31 Mrd. | |
CME Group Inc US12572Q1058 |
207,0300 18:22 |
206,6600 206,6600 |
+7,03 % 13,60 |
206,6600 193,4300 |
8,63 Mrd. | |
Revvity Inc US7140461093 |
117,19 18:22 |
118,75 118,75 |
+7,00 % 7,67 |
127,16 108,11 |
2,55 Mrd. | |
Coca Cola Company US1912161007 |
68,15 18:24 |
68,45 68,68 |
+6,99 % 4,45 |
69,33 63,41 |
19,36 Mrd. | |
CMS Energy Corporation US1258961002 |
65,43 18:23 |
65,33 65,40 |
+6,93 % 4,24 |
66,37 60,31 |
2,90 Mrd. | |
Kraft Heinz Company US5007541064 |
34,2750 18:23 |
34,9800 35,2700 |
+6,88 % 2,21 |
36,0600 32,0700 |
6,38 Mrd. | |
Mondelez International Inc US6092071058 |
69,8201 18:23 |
69,8000 69,7200 |
+6,82 % 4,46 |
70,6800 64,3500 |
9,96 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,55 18:22 |
112,63 112,67 |
+6,79 % 7,16 |
113,92 105,32 |
7,57 Mrd. |