S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
193,2500 28.06.24 |
197,7300 197,8500 |
+2,21 % 4,17 |
197,8500 185,5700 |
60,14 Mrd. | |
Airbnb Inc US0090661010 |
151,6300 28.06.24 |
151,5400 151,6100 |
+2,18 % 3,24 |
151,6300 148,3900 |
3,12 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
200,5300 28.06.24 |
200,5300 199,6800 |
+2,16 % 4,24 |
200,5300 194,0500 |
502,77 Mio. | |
F5 Inc US3156161024 |
172,2300 28.06.24 |
171,3700 171,2000 |
+2,10 % 3,55 |
172,2300 168,6800 |
404,22 Mio. | |
KeyCorp US4932671088 |
14,21 28.06.24 |
13,77 13,62 |
+2,08 % 0,29 |
14,21 13,53 |
1,02 Mrd. | |
Corteva Inc US22052L1044 |
53,94 28.06.24 |
54,11 53,65 |
+1,93 % 1,02 |
53,94 52,91 |
1,04 Mrd. | |
Vici Properties Inc US9256521090 |
28,64 28.06.24 |
28,58 28,43 |
+1,92 % 0,54 |
28,64 27,95 |
833,39 Mio. | |
NetApp Inc US64110D1046 |
128,8000 28.06.24 |
129,4700 129,0300 |
+1,91 % 2,42 |
129,0300 126,3800 |
1,36 Mrd. | |
Phillips 66 US7185461040 |
141,17 28.06.24 |
140,70 139,40 |
+1,89 % 2,62 |
141,17 138,55 |
2,45 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,25 28.06.24 |
103,77 103,35 |
+1,89 % 1,93 |
104,25 100,93 |
2,44 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,60 28.06.24 |
19,40 19,24 |
+1,87 % 0,36 |
19,65 19,19 |
546,45 Mio. | |
Align Technology Inc US0162551016 |
241,4300 28.06.24 |
243,9300 243,0000 |
+1,83 % 4,35 |
243,6100 235,2300 |
1,16 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,89 28.06.24 |
59,77 59,54 |
+1,82 % 1,07 |
59,89 58,67 |
1,13 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4400 28.06.24 |
7,4000 7,3500 |
+1,78 % 0,13 |
7,4400 7,2400 |
808,86 Mio. | |
Comcast Corporation US20030N1019 |
39,1600 28.06.24 |
38,5400 38,2800 |
+1,77 % 0,68 |
39,1600 38,2200 |
4,61 Mrd. |