S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
78,22 16:36 |
82,44 69,00 |
+7,77 % 5,64 |
72,58 69,00 |
2,55 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,8800 16:36 |
80,1000 82,6500 |
+7,77 % 6,19 |
82,6500 79,6900 |
1,27 Mrd. | |
Veralto Corporation US92338C1036 |
107,00 16:36 |
107,24 107,06 |
+7,75 % 7,70 |
107,06 99,30 |
1,05 Mrd. | |
SBA Communications Corporation US78410G1040 |
221,1950 16:36 |
219,4500 217,9400 |
+7,66 % 15,75 |
217,9400 205,4500 |
1,48 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
209,3500 16:37 |
206,1900 205,0300 |
+7,57 % 14,73 |
205,7000 194,6200 |
2,30 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
618,22 16:36 |
614,23 615,06 |
+7,57 % 43,49 |
615,06 574,73 |
7,43 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
179,99 16:36 |
180,94 178,29 |
+7,42 % 12,44 |
178,29 167,55 |
1,86 Mrd. | |
VeriSign Inc US92343E1029 |
187,8400 16:34 |
186,9900 186,9600 |
+7,36 % 12,87 |
186,9600 174,9700 |
1,02 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,73 16:36 |
76,50 76,43 |
+7,34 % 5,25 |
76,43 71,48 |
551,44 Mio. | |
Sysco Corp US8718291078 |
76,42 16:36 |
76,65 76,44 |
+7,33 % 5,22 |
76,44 71,20 |
1,56 Mrd. | |
Steel Dynamics Inc US8581191009 |
132,3100 16:36 |
129,9600 128,8500 |
+7,32 % 9,02 |
130,5400 123,2900 |
726,31 Mio. | |
Phillips 66 US7185461040 |
148,24 16:36 |
149,03 147,17 |
+7,29 % 10,07 |
147,17 138,17 |
1,69 Mrd. | |
Bio Techne Corporation US09073M1045 |
83,2000 16:35 |
82,7800 81,9700 |
+7,20 % 5,59 |
81,9700 77,6100 |
423,07 Mio. | |
Tesla Inc US88160R1014 |
231,5000 16:36 |
227,9000 222,6200 |
+7,18 % 15,51 |
232,1000 215,9900 |
131,61 Mrd. | |
Kraft Heinz Company US5007541064 |
35,4150 16:36 |
34,5900 33,8400 |
+7,16 % 2,37 |
33,8400 33,0500 |
1,34 Mrd. |