S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Thermo Fisher Scientific Inc US8835561023 |
616,52 16:19 |
614,23 615,06 |
+7,27 % 41,79 |
615,06 574,73 |
7,43 Mrd. | |
|
Tesla Inc US88160R1014 |
231,6400 16:20 |
227,9000 222,6200 |
+7,25 % 15,65 |
232,1000 215,9900 |
131,61 Mrd. | |
|
Vistra Corp US92840M1027 |
77,83 16:20 |
82,44 69,00 |
+7,23 % 5,25 |
72,58 69,00 |
2,55 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
220,1100 16:20 |
219,4500 217,9400 |
+7,14 % 14,66 |
217,9400 205,4500 |
1,48 Mrd. | |
|
Kraft Heinz Company US5007541064 |
35,3900 16:19 |
34,5900 33,8400 |
+7,08 % 2,34 |
33,8400 33,0500 |
1,34 Mrd. | |
|
Sysco Corp US8718291078 |
76,24 16:19 |
76,65 76,44 |
+7,08 % 5,04 |
76,44 71,20 |
1,56 Mrd. | |
|
GE Vernova Inc US36828A1016 |
174,41 16:19 |
171,25 162,70 |
+7,07 % 11,51 |
173,11 160,00 |
3,13 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,35 16:19 |
180,94 178,29 |
+7,04 % 11,80 |
178,29 167,55 |
1,86 Mrd. | |
|
VeriSign Inc US92343E1029 |
187,2400 16:16 |
186,9900 186,9600 |
+7,01 % 12,27 |
186,9600 174,9700 |
1,02 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
462,77 16:19 |
462,00 447,45 |
+7,01 % 30,32 |
447,45 429,60 |
5,55 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,37 16:20 |
59,50 59,52 |
+7,00 % 3,95 |
59,52 53,01 |
3,32 Mrd. | |
|
Globe Life Inc US37959E1029 |
94,46 16:18 |
94,19 94,46 |
+7,00 % 6,18 |
94,46 88,28 |
480,63 Mio. | |
|
Phillips 66 US7185461040 |
147,75 16:20 |
149,03 147,17 |
+6,93 % 9,58 |
147,17 138,17 |
1,69 Mrd. | |
|
Equifax Inc US2944291051 |
278,97 16:18 |
280,00 278,27 |
+6,93 % 18,08 |
278,27 260,89 |
850,31 Mio. | |
|
Agilent Technologies US00846U1016 |
143,42 16:18 |
140,39 139,49 |
+6,90 % 9,26 |
139,49 134,16 |
1,06 Mrd. |