S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
108,5600 20:51 |
108,4000 107,8100 |
+3,84 % 4,01 |
109,9800 104,5500 |
1,75 Mrd. | |
UDR Inc US9026531049 |
42,11 20:50 |
41,54 41,52 |
+3,82 % 1,55 |
41,67 40,56 |
523,67 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3550 20:51 |
90,6200 88,8600 |
+3,82 % 3,33 |
88,9700 87,0300 |
659,40 Mio. | |
PPL Corporation US69351T1060 |
29,02 20:50 |
28,68 28,62 |
+3,75 % 1,05 |
28,72 27,97 |
558,61 Mio. | |
Quanta Services Inc US74762E1029 |
266,79 20:51 |
261,94 258,56 |
+3,71 % 9,55 |
264,71 244,94 |
1,98 Mrd. | |
DTE Energy Company US2333311072 |
117,26 20:50 |
116,65 116,09 |
+3,65 % 4,13 |
117,34 113,13 |
602,96 Mio. | |
Nisource Inc US65473P1057 |
30,80 20:50 |
30,53 30,49 |
+3,60 % 1,07 |
30,69 29,73 |
477,53 Mio. | |
Labcorp Holdings Inc US5049221055 |
214,92 20:49 |
211,99 211,37 |
+3,58 % 7,43 |
216,50 207,49 |
551,04 Mio. | |
Tyson Foods US9024941034 |
59,51 20:51 |
59,64 59,73 |
+3,55 % 2,04 |
60,46 57,47 |
435,53 Mio. | |
Lowes Companies Inc US5486611073 |
240,34 20:51 |
239,45 238,52 |
+3,52 % 8,17 |
243,04 232,17 |
3,29 Mrd. | |
Best Buy Company US0865161014 |
88,49 20:50 |
89,34 88,60 |
+3,50 % 2,99 |
89,16 85,50 |
1,38 Mrd. | |
Johnson and Johnson US4781601046 |
154,40 20:50 |
154,77 154,69 |
+3,46 % 5,16 |
156,58 149,24 |
6,86 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,35 20:47 |
264,19 263,42 |
+3,46 % 8,83 |
267,46 255,52 |
421,85 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,34 20:50 |
82,17 82,17 |
+3,46 % 2,75 |
82,37 79,59 |
377,35 Mio. | |
Dollar Tree Inc US2567461080 |
107,4100 20:50 |
107,0900 106,5600 |
+3,45 % 3,58 |
106,6700 103,8300 |
1,68 Mrd. |