S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
31,60 26.07.24 |
30,92 30,31 |
+4,84 % 1,46 |
31,60 29,87 |
548,28 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,90 26.07.24 |
21,90 20,76 |
+4,78 % 1,00 |
21,90 20,76 |
598,63 Mio. | |
Edison International US2810201077 |
78,51 26.07.24 |
76,95 76,43 |
+4,76 % 3,57 |
78,51 75,11 |
648,06 Mio. | |
First Solar Inc US3364331070 |
226,7400 26.07.24 |
221,5700 216,1900 |
+4,76 % 10,31 |
226,7400 216,1900 |
2,35 Mrd. | |
AutoZone Inc US0533321024 |
3.090,31 26.07.24 |
3.028,34 3.030,97 |
+4,74 % 139,91 |
3.090,31 2.921,53 |
2,03 Mrd. | |
Elevance Health Inc US0367521038 |
527,50 26.07.24 |
515,93 514,03 |
+4,69 % 23,61 |
527,50 502,42 |
2,93 Mrd. | |
Garmin Ltd CH0114405324 |
177,94 26.07.24 |
174,54 173,40 |
+4,63 % 7,87 |
177,94 172,10 |
594,23 Mio. | |
Northern Trust Corporation US6658591044 |
89,4300 26.07.24 |
88,4900 87,9800 |
+4,61 % 3,94 |
89,4300 86,4500 |
454,41 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8200 26.07.24 |
11,6200 11,5100 |
+4,60 % 0,52 |
11,8200 11,1600 |
904,61 Mio. | |
CVS Health Corporation US1266501006 |
61,00 26.07.24 |
59,02 58,65 |
+4,58 % 2,67 |
61,00 57,97 |
2,86 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,98 26.07.24 |
30,61 30,26 |
+4,49 % 1,33 |
30,98 29,57 |
835,39 Mio. | |
Eversource Energy US30040W1080 |
64,50 26.07.24 |
63,69 63,60 |
+4,44 % 2,74 |
64,50 60,82 |
727,83 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,23 26.07.24 |
43,49 43,24 |
+4,42 % 1,83 |
43,24 41,40 |
1,62 Mrd. | |
Equifax Inc US2944291051 |
271,74 26.07.24 |
270,73 267,53 |
+4,39 % 11,44 |
271,74 260,89 |
858,21 Mio. | |
Arthur J Gallagher and Company US3635761097 |
283,58 26.07.24 |
269,13 273,97 |
+4,35 % 11,82 |
283,58 271,76 |
1,28 Mrd. |