S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Camden Property Trust US1331311027 |
112,65 22:10 |
113,55 112,97 |
+3,68 % 4,00 |
112,97 108,65 |
408,83 Mio. | |
|
Pfizer Inc US7170811035 |
29,97 22:10 |
29,94 29,71 |
+3,63 % 1,05 |
30,03 28,92 |
5,27 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,45 22:10 |
49,61 49,33 |
+3,60 % 1,72 |
49,39 47,72 |
1,90 Mrd. | |
|
Caterpillar Inc US1491231015 |
347,63 22:10 |
355,35 356,03 |
+3,59 % 12,04 |
360,58 335,59 |
6,14 Mrd. | |
|
Deere and Co US2441991054 |
378,06 22:10 |
383,24 380,64 |
+3,48 % 12,73 |
385,13 365,33 |
2,71 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,8700 22:00 |
65,5400 65,3700 |
+3,47 % 2,21 |
65,3700 63,6600 |
571,57 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
158,00 22:10 |
159,38 158,94 |
+3,45 % 5,27 |
165,44 152,73 |
2,00 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,83 22:10 |
97,48 97,09 |
+3,36 % 3,18 |
97,92 94,65 |
769,56 Mio. | |
|
CME Group Inc US12572Q1058 |
199,8500 22:00 |
201,6300 200,6100 |
+3,32 % 6,42 |
201,4600 193,4300 |
2,18 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,58 22:10 |
57,67 57,73 |
+3,28 % 1,83 |
57,73 55,75 |
1,41 Mrd. | |
|
Kraft Heinz Company US5007541064 |
33,1200 22:00 |
33,6600 33,7700 |
+3,27 % 1,05 |
33,9000 32,0700 |
1,37 Mrd. | |
|
Global Payments Inc US37940X1028 |
100,64 22:10 |
101,47 101,16 |
+3,27 % 3,19 |
103,52 97,45 |
1,26 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
129,04 22:10 |
130,97 131,18 |
+3,26 % 4,07 |
132,70 124,97 |
527,84 Mio. | |
|
Fox Corporation US35137L1052 |
36,8900 22:00 |
37,0800 37,1000 |
+3,25 % 1,16 |
37,4500 35,7300 |
469,64 Mio. | |
|
Johnson and Johnson US4781601046 |
154,69 22:10 |
156,51 155,42 |
+3,21 % 4,81 |
156,58 149,24 |
6,52 Mrd. |