S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
196,17 08.07.24 |
195,13 195,64 |
+2,03 % 3,90 |
196,17 192,27 |
1,09 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,38 08.07.24 |
61,36 61,36 |
+2,01 % 1,25 |
63,38 61,36 |
930,25 Mio. | |
NXP Semiconductors NV NL0009538784 |
277,2200 08.07.24 |
274,3600 273,5400 |
+1,90 % 5,18 |
277,2200 272,0400 |
1,30 Mrd. | |
Sherwin Williams US8243481061 |
300,25 08.07.24 |
296,42 295,70 |
+1,90 % 5,60 |
300,25 294,65 |
1,82 Mrd. | |
ResMed Inc US7611521078 |
192,92 08.07.24 |
194,35 194,74 |
+1,89 % 3,57 |
194,74 189,35 |
511,77 Mio. | |
AES Corp US00130H1059 |
17,85 08.07.24 |
17,74 17,71 |
+1,83 % 0,32 |
17,89 17,53 |
395,62 Mio. | |
TJX Companies Inc US8725401090 |
112,21 08.07.24 |
111,88 111,64 |
+1,82 % 2,01 |
112,21 110,20 |
1,86 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,96 08.07.24 |
320,17 317,37 |
+1,81 % 5,68 |
318,96 313,28 |
1,86 Mrd. | |
Public Storage US74460D1090 |
290,44 08.07.24 |
289,94 289,67 |
+1,77 % 5,05 |
290,44 285,39 |
566,98 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,77 08.07.24 |
202,23 202,12 |
+1,76 % 3,48 |
202,12 198,29 |
247,03 Mio. | |
Booking Holdings Inc US09857L1089 |
3.984,6300 08.07.24 |
3.932,8100 3.930,1500 |
+1,75 % 68,42 |
3.984,6300 3.916,2100 |
2,51 Mrd. | |
Viatris Inc US92556V1061 |
10,6100 08.07.24 |
10,3650 10,3200 |
+1,73 % 0,18 |
10,6100 10,3200 |
456,36 Mio. | |
Fortive Corporation US34959J1088 |
73,54 08.07.24 |
74,68 72,41 |
+1,72 % 1,24 |
73,54 72,28 |
395,82 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,8900 08.07.24 |
473,0000 474,5700 |
+1,71 % 8,11 |
481,8900 470,2800 |
1,51 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,1800 08.07.24 |
49,5900 49,7500 |
+1,70 % 0,84 |
50,1800 49,1600 |
1,16 Mrd. |