S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,39 20:26 |
25,94 26,61 |
+3,58 % 0,98 |
27,66 26,61 |
1,13 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5100 20:25 |
90,5100 90,2100 |
+3,56 % 3,11 |
90,6300 87,4000 |
609,90 Mio. | |
ResMed Inc US7611521078 |
211,08 20:25 |
204,85 206,20 |
+3,53 % 7,20 |
209,53 203,15 |
623,31 Mio. | |
Masco Corp US5745991068 |
76,00 20:25 |
71,97 70,58 |
+3,49 % 2,56 |
73,44 70,58 |
913,69 Mio. | |
Gilead Sciences Inc US3755581036 |
76,0600 20:25 |
74,7500 73,5000 |
+3,47 % 2,55 |
73,5100 71,1700 |
2,27 Mrd. | |
Boeing Co US0970231058 |
186,36 20:26 |
179,45 180,07 |
+3,40 % 6,13 |
186,48 178,90 |
5,10 Mrd. | |
United Rentals US9113631090 |
753,22 20:25 |
715,00 715,82 |
+3,40 % 24,77 |
743,94 715,82 |
2,70 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,6500 20:25 |
270,0000 267,0000 |
+3,38 % 9,01 |
267,0000 263,1300 |
432,47 Mio. | |
McKesson Corporation US58155Q1031 |
597,86 20:25 |
593,11 589,99 |
+3,36 % 19,43 |
589,99 578,43 |
1,79 Mrd. | |
Eversource Energy US30040W1080 |
63,43 20:26 |
63,42 63,03 |
+3,32 % 2,04 |
63,03 60,82 |
524,67 Mio. | |
Phillips 66 US7185461040 |
142,21 20:25 |
138,06 138,17 |
+3,28 % 4,51 |
140,11 137,07 |
1,31 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,42 20:25 |
110,09 109,55 |
+3,28 % 3,47 |
109,59 105,95 |
1,11 Mrd. | |
KeyCorp US4932671088 |
16,06 20:26 |
15,83 15,79 |
+3,21 % 0,50 |
15,86 15,56 |
1,57 Mrd. | |
First Solar Inc US3364331070 |
220,3700 20:25 |
218,7800 221,3300 |
+3,18 % 6,79 |
223,0100 213,5800 |
2,74 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
225,31 20:25 |
221,01 222,41 |
+3,08 % 6,73 |
227,62 218,24 |
512,97 Mio. |