S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
173,75 18:38 |
173,32 172,32 |
+3,40 % 5,72 |
175,27 168,03 |
4,03 Mrd. | |
United Rentals US9113631090 |
731,44 18:39 |
731,78 718,64 |
+3,40 % 24,03 |
743,01 707,41 |
2,50 Mrd. | |
PPL Corporation US69351T1060 |
28,92 18:38 |
28,68 28,62 |
+3,40 % 0,95 |
28,72 27,97 |
558,61 Mio. | |
Stryker Corp US8636671013 |
339,71 18:39 |
342,12 340,95 |
+3,39 % 11,15 |
340,95 328,56 |
2,44 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,98 18:35 |
109,38 109,50 |
+3,36 % 3,58 |
109,85 106,40 |
264,62 Mio. | |
PACCAR Inc US6937181088 |
108,0600 18:38 |
108,4000 107,8100 |
+3,36 % 3,51 |
109,9800 104,5500 |
1,75 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,56 18:39 |
29,64 29,63 |
+3,36 % 0,96 |
30,12 28,60 |
602,07 Mio. | |
Regency Centers Corporation US7588491032 |
66,3400 18:38 |
66,1200 66,1000 |
+3,35 % 2,15 |
66,3600 64,1900 |
236,34 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,9300 18:38 |
90,6200 88,8600 |
+3,33 % 2,90 |
88,9700 87,0300 |
659,40 Mio. | |
Baxter International Inc US0718131099 |
35,10 18:39 |
35,43 35,35 |
+3,33 % 1,13 |
35,68 33,97 |
1,11 Mrd. | |
Altria Group Inc US02209S1033 |
49,28 18:38 |
49,41 49,45 |
+3,27 % 1,56 |
49,45 47,72 |
1,83 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,19 18:37 |
82,17 82,17 |
+3,27 % 2,60 |
82,37 79,59 |
377,35 Mio. | |
Nisource Inc US65473P1057 |
30,69 18:39 |
30,53 30,49 |
+3,23 % 0,96 |
30,69 29,73 |
477,53 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,91 18:39 |
110,85 110,50 |
+3,17 % 3,38 |
111,39 106,53 |
993,50 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,38 18:35 |
143,82 143,70 |
+3,17 % 4,43 |
144,79 139,95 |
472,10 Mio. |