S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
117,13 17:41 |
116,65 116,09 |
+3,54 % 4,00 |
117,34 113,13 |
602,96 Mio. | |
Johnson and Johnson US4781601046 |
154,47 17:41 |
154,77 154,69 |
+3,50 % 5,23 |
156,58 149,24 |
6,86 Mrd. | |
PPL Corporation US69351T1060 |
28,95 17:40 |
28,68 28,62 |
+3,50 % 0,98 |
28,72 27,97 |
558,61 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,26 17:40 |
110,85 110,50 |
+3,50 % 3,73 |
111,39 106,53 |
993,50 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,46 17:39 |
264,19 263,42 |
+3,50 % 8,94 |
267,46 255,52 |
421,85 Mio. | |
Rollins Inc US7757111049 |
50,00 17:41 |
49,60 49,44 |
+3,48 % 1,68 |
49,44 48,32 |
383,87 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,09 17:41 |
109,38 109,50 |
+3,47 % 3,69 |
109,85 106,40 |
264,62 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,0300 17:40 |
90,6200 88,8600 |
+3,45 % 3,00 |
88,9700 87,0300 |
659,40 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0700 17:41 |
93,4400 93,1400 |
+3,44 % 3,13 |
93,5200 90,9400 |
1,10 Mrd. | |
Nisource Inc US65473P1057 |
30,75 17:41 |
30,53 30,49 |
+3,43 % 1,02 |
30,69 29,73 |
477,53 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,32 17:40 |
82,17 82,17 |
+3,43 % 2,73 |
82,37 79,59 |
377,35 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,71 17:39 |
143,82 143,70 |
+3,40 % 4,76 |
144,79 139,95 |
472,10 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,70 17:41 |
79,55 79,48 |
+3,40 % 2,62 |
81,26 77,08 |
3,10 Mrd. | |
Regency Centers Corporation US7588491032 |
66,3400 17:39 |
66,1200 66,1000 |
+3,35 % 2,15 |
66,3600 64,1900 |
236,34 Mio. | |
Corteva Inc US22052L1044 |
54,61 17:41 |
54,90 54,78 |
+3,23 % 1,71 |
55,54 52,90 |
721,81 Mio. |