S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
90,1500 17:50 |
90,6200 88,8600 |
+3,59 % 3,12 |
88,9700 87,0300 |
659,40 Mio. | |
Delta Air Lines Inc US2473617023 |
44,54 17:51 |
44,65 45,44 |
+3,58 % 1,54 |
46,02 43,00 |
2,45 Mrd. | |
Align Technology Inc US0162551016 |
248,8650 17:51 |
252,0000 251,6000 |
+3,58 % 8,60 |
251,6000 240,2700 |
934,77 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,64 17:49 |
264,19 263,42 |
+3,57 % 9,12 |
267,46 255,52 |
421,85 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,33 17:51 |
110,85 110,50 |
+3,57 % 3,80 |
111,39 106,53 |
993,50 Mio. | |
Rollins Inc US7757111049 |
50,02 17:51 |
49,60 49,44 |
+3,52 % 1,70 |
49,44 48,32 |
383,87 Mio. | |
Altria Group Inc US02209S1033 |
49,39 17:51 |
49,41 49,45 |
+3,50 % 1,67 |
49,45 47,72 |
1,83 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,77 17:51 |
79,55 79,48 |
+3,49 % 2,69 |
81,26 77,08 |
3,10 Mrd. | |
PPL Corporation US69351T1060 |
28,94 17:51 |
28,68 28,62 |
+3,47 % 0,97 |
28,72 27,97 |
558,61 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0700 17:51 |
93,4400 93,1400 |
+3,44 % 3,13 |
93,5200 90,9400 |
1,10 Mrd. | |
Nisource Inc US65473P1057 |
30,75 17:51 |
30,53 30,49 |
+3,43 % 1,02 |
30,69 29,73 |
477,53 Mio. | |
Regency Centers Corporation US7588491032 |
66,3900 17:50 |
66,1200 66,1000 |
+3,43 % 2,20 |
66,3600 64,1900 |
236,34 Mio. | |
Corteva Inc US22052L1044 |
54,66 17:51 |
54,90 54,78 |
+3,33 % 1,76 |
55,54 52,90 |
721,81 Mio. | |
Johnson and Johnson US4781601046 |
154,18 17:50 |
154,77 154,69 |
+3,31 % 4,94 |
156,58 149,24 |
6,86 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,57 17:51 |
143,82 143,70 |
+3,30 % 4,62 |
144,79 139,95 |
472,10 Mio. |