S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
264,92 17:34 |
264,19 263,42 |
+3,68 % 9,40 |
267,46 255,52 |
421,85 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,43 17:34 |
110,85 110,50 |
+3,66 % 3,90 |
111,39 106,53 |
993,50 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,86 17:35 |
79,55 79,48 |
+3,61 % 2,78 |
81,26 77,08 |
3,10 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,23 17:33 |
109,38 109,50 |
+3,60 % 3,83 |
109,85 106,40 |
264,62 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,45 17:34 |
82,17 82,17 |
+3,59 % 2,86 |
82,37 79,59 |
377,35 Mio. | |
General Mills Inc US3703341046 |
65,11 17:34 |
64,49 64,38 |
+3,58 % 2,25 |
65,52 62,86 |
1,10 Mrd. | |
PPL Corporation US69351T1060 |
28,97 17:34 |
28,68 28,62 |
+3,58 % 1,00 |
28,72 27,97 |
558,61 Mio. | |
Nisource Inc US65473P1057 |
30,79 17:35 |
30,53 30,49 |
+3,57 % 1,06 |
30,69 29,73 |
477,53 Mio. | |
American Electric Power Company Inc US0255371017 |
94,1750 17:34 |
93,4400 93,1400 |
+3,56 % 3,24 |
93,5200 90,9400 |
1,10 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,88 17:34 |
143,82 143,70 |
+3,52 % 4,93 |
144,79 139,95 |
472,10 Mio. | |
Rollins Inc US7757111049 |
50,02 17:34 |
49,60 49,44 |
+3,52 % 1,70 |
49,44 48,32 |
383,87 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,0550 17:35 |
90,6200 88,8600 |
+3,48 % 3,03 |
88,9700 87,0300 |
659,40 Mio. | |
Builders FirstSource Inc US12008R1077 |
158,47 17:31 |
160,00 158,00 |
+3,46 % 5,30 |
165,44 153,17 |
1,73 Mrd. | |
Align Technology Inc US0162551016 |
248,5800 17:34 |
252,0000 251,6000 |
+3,46 % 8,31 |
251,6000 240,2700 |
934,77 Mio. | |
Regency Centers Corporation US7588491032 |
66,3900 17:34 |
66,1200 66,1000 |
+3,43 % 2,20 |
66,3600 64,1900 |
236,34 Mio. |