S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
59,46 16:42 |
59,64 59,73 |
+3,46 % 1,99 |
60,46 57,47 |
435,53 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,36 16:41 |
264,19 263,42 |
+3,46 % 8,84 |
267,46 255,52 |
421,85 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,76 16:43 |
143,82 143,70 |
+3,44 % 4,81 |
144,79 139,95 |
472,10 Mio. | |
Ameren Corp US0236081024 |
75,25 16:43 |
74,98 74,82 |
+3,44 % 2,50 |
75,24 72,75 |
368,76 Mio. | |
ConAgra Brands Inc US2058871029 |
29,58 16:43 |
29,64 29,63 |
+3,43 % 0,98 |
30,12 28,60 |
602,07 Mio. | |
Altria Group Inc US02209S1033 |
49,35 16:42 |
49,41 49,45 |
+3,42 % 1,63 |
49,45 47,72 |
1,83 Mrd. | |
Nisource Inc US65473P1057 |
30,73 16:43 |
30,53 30,49 |
+3,36 % 1,00 |
30,69 29,73 |
477,53 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,23 16:42 |
82,17 82,17 |
+3,32 % 2,64 |
82,37 79,59 |
377,35 Mio. | |
American Electric Power Company Inc US0255371017 |
93,9500 16:42 |
93,4400 93,1400 |
+3,31 % 3,01 |
93,5200 90,9400 |
1,10 Mrd. | |
DTE Energy Company US2333311072 |
116,86 16:42 |
116,65 116,09 |
+3,30 % 3,73 |
117,34 113,13 |
602,96 Mio. | |
Equifax Inc US2944291051 |
267,50 16:43 |
262,90 260,30 |
+3,29 % 8,53 |
264,60 258,97 |
1,26 Mrd. | |
Corteva Inc US22052L1044 |
54,63 16:43 |
54,90 54,78 |
+3,27 % 1,73 |
55,54 52,90 |
721,81 Mio. | |
Prologis US74340W1036 |
125,09 16:43 |
124,65 123,75 |
+3,26 % 3,95 |
123,75 121,14 |
3,04 Mrd. | |
PPL Corporation US69351T1060 |
28,87 16:43 |
28,68 28,62 |
+3,22 % 0,90 |
28,72 27,97 |
558,61 Mio. | |
PepsiCo Inc US7134481081 |
168,9500 16:43 |
169,2600 169,3600 |
+3,11 % 5,09 |
170,3700 163,8600 |
4,75 Mrd. |