S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
29,01 19:25 |
28,68 28,62 |
+3,72 % 1,04 |
28,72 27,97 |
558,61 Mio. | |
Baxter International Inc US0718131099 |
35,23 19:25 |
35,43 35,35 |
+3,71 % 1,26 |
35,68 33,97 |
1,11 Mrd. | |
DTE Energy Company US2333311072 |
117,29 19:25 |
116,65 116,09 |
+3,68 % 4,16 |
117,34 113,13 |
602,96 Mio. | |
ConAgra Brands Inc US2058871029 |
29,65 19:25 |
29,64 29,63 |
+3,67 % 1,05 |
30,12 28,60 |
602,07 Mio. | |
Nisource Inc US65473P1057 |
30,81 19:24 |
30,53 30,49 |
+3,63 % 1,08 |
30,69 29,73 |
477,53 Mio. | |
AbbVie Inc US00287Y1091 |
174,11 19:25 |
173,32 172,32 |
+3,62 % 6,08 |
175,27 168,03 |
4,03 Mrd. | |
Stryker Corp US8636671013 |
340,40 19:25 |
342,12 340,95 |
+3,60 % 11,84 |
340,95 328,56 |
2,44 Mrd. | |
Corteva Inc US22052L1044 |
54,80 19:25 |
54,90 54,78 |
+3,59 % 1,90 |
55,54 52,90 |
721,81 Mio. | |
Delta Air Lines Inc US2473617023 |
44,54 19:25 |
44,65 45,44 |
+3,58 % 1,54 |
46,02 43,00 |
2,45 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,17 19:21 |
109,38 109,50 |
+3,54 % 3,77 |
109,85 106,40 |
264,62 Mio. | |
Regency Centers Corporation US7588491032 |
66,4500 19:24 |
66,1200 66,1000 |
+3,52 % 2,26 |
66,3600 64,1900 |
236,34 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,37 19:25 |
82,17 82,17 |
+3,49 % 2,78 |
82,37 79,59 |
377,35 Mio. | |
Altria Group Inc US02209S1033 |
49,38 19:25 |
49,41 49,45 |
+3,48 % 1,66 |
49,45 47,72 |
1,83 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
223,75 19:24 |
222,46 218,24 |
+3,47 % 7,50 |
227,31 216,25 |
475,33 Mio. | |
UDR Inc US9026531049 |
41,96 19:24 |
41,54 41,52 |
+3,45 % 1,40 |
41,67 40,56 |
523,67 Mio. |