S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
339,84 18:44 |
342,12 340,95 |
+3,43 % 11,28 |
340,95 328,56 |
2,44 Mrd. | |
Baxter International Inc US0718131099 |
35,13 18:44 |
35,43 35,35 |
+3,41 % 1,16 |
35,68 33,97 |
1,11 Mrd. | |
AbbVie Inc US00287Y1091 |
173,75 18:43 |
173,32 172,32 |
+3,40 % 5,72 |
175,27 168,03 |
4,03 Mrd. | |
American Water Works US0304201033 |
140,96 18:44 |
140,91 141,16 |
+3,40 % 4,63 |
142,53 136,33 |
610,13 Mio. | |
ConAgra Brands Inc US2058871029 |
29,57 18:44 |
29,64 29,63 |
+3,39 % 0,97 |
30,12 28,60 |
602,07 Mio. | |
DTE Energy Company US2333311072 |
116,92 18:45 |
116,65 116,09 |
+3,35 % 3,79 |
117,34 113,13 |
602,96 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,9200 18:45 |
90,6200 88,8600 |
+3,32 % 2,89 |
88,9700 87,0300 |
659,40 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,92 18:41 |
109,38 109,50 |
+3,31 % 3,52 |
109,85 106,40 |
264,62 Mio. | |
PPL Corporation US69351T1060 |
28,89 18:45 |
28,68 28,62 |
+3,29 % 0,92 |
28,72 27,97 |
558,61 Mio. | |
Regency Centers Corporation US7588491032 |
66,3000 18:45 |
66,1200 66,1000 |
+3,29 % 2,11 |
66,3600 64,1900 |
236,34 Mio. | |
Align Technology Inc US0162551016 |
248,1200 18:43 |
252,0000 251,6000 |
+3,27 % 7,85 |
251,6000 240,2700 |
934,77 Mio. | |
Nisource Inc US65473P1057 |
30,70 18:45 |
30,53 30,49 |
+3,26 % 0,97 |
30,69 29,73 |
477,53 Mio. | |
Altria Group Inc US02209S1033 |
49,26 18:44 |
49,41 49,45 |
+3,23 % 1,54 |
49,45 47,72 |
1,83 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,12 18:45 |
82,17 82,17 |
+3,18 % 2,53 |
82,37 79,59 |
377,35 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,31 18:45 |
143,82 143,70 |
+3,12 % 4,36 |
144,79 139,95 |
472,10 Mio. |