S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
268,28 16:59 |
262,90 260,30 |
+3,60 % 9,31 |
264,60 258,97 |
1,26 Mrd. | |
DTE Energy Company US2333311072 |
117,18 16:58 |
116,65 116,09 |
+3,58 % 4,05 |
117,34 113,13 |
602,96 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,96 16:58 |
143,82 143,70 |
+3,58 % 5,01 |
144,79 139,95 |
472,10 Mio. | |
Packaging Corp US6951561090 |
192,35 16:58 |
191,52 191,21 |
+3,55 % 6,59 |
192,56 185,76 |
590,73 Mio. | |
Mondelez International Inc US6092071058 |
66,6200 16:58 |
67,1600 66,4500 |
+3,53 % 2,27 |
67,1200 64,3500 |
2,21 Mrd. | |
Labcorp Holdings Inc US5049221055 |
214,72 16:58 |
211,99 211,37 |
+3,48 % 7,23 |
216,50 207,49 |
551,04 Mio. | |
Nisource Inc US65473P1057 |
30,76 16:59 |
30,53 30,49 |
+3,46 % 1,03 |
30,69 29,73 |
477,53 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,37 16:57 |
264,19 263,42 |
+3,46 % 8,85 |
267,46 255,52 |
421,85 Mio. | |
First Solar Inc US3364331070 |
220,7500 16:57 |
225,5100 216,4300 |
+3,43 % 7,33 |
221,2500 208,1700 |
3,75 Mrd. | |
PPL Corporation US69351T1060 |
28,93 16:59 |
28,68 28,62 |
+3,43 % 0,96 |
28,72 27,97 |
558,61 Mio. | |
Corteva Inc US22052L1044 |
54,71 16:58 |
54,90 54,78 |
+3,42 % 1,81 |
55,54 52,90 |
721,81 Mio. | |
Altria Group Inc US02209S1033 |
49,35 16:59 |
49,41 49,45 |
+3,42 % 1,63 |
49,45 47,72 |
1,83 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,0400 16:59 |
93,4400 93,1400 |
+3,41 % 3,10 |
93,5200 90,9400 |
1,10 Mrd. | |
Nextera Energy Inc US65339F1012 |
73,37 16:58 |
72,95 72,00 |
+3,38 % 2,40 |
72,00 70,90 |
4,28 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,97 16:57 |
109,38 109,50 |
+3,36 % 3,57 |
109,85 106,40 |
264,62 Mio. |