S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FirstEnergy Corp US3379321074 |
39,82 19:56 |
39,83 39,80 |
+2,18 % 0,85 |
39,80 38,97 |
424,54 Mio. | |
|
Ameren Corp US0236081024 |
75,53 19:57 |
75,62 75,74 |
+2,16 % 1,60 |
75,74 73,93 |
395,85 Mio. | |
|
UDR Inc US9026531049 |
41,96 19:56 |
41,98 42,03 |
+2,14 % 0,88 |
42,03 41,08 |
443,48 Mio. | |
|
Sempra US8168511090 |
78,00 19:56 |
77,77 77,99 |
+2,13 % 1,63 |
77,99 76,37 |
1,06 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,36 19:57 |
30,41 30,60 |
+2,12 % 0,63 |
30,60 29,73 |
492,41 Mio. | |
|
Realty Income Corporation US7561091049 |
57,53 19:56 |
57,26 57,56 |
+2,06 % 1,16 |
57,73 56,37 |
1,30 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
154,93 19:56 |
153,24 153,00 |
+2,06 % 3,12 |
153,00 149,94 |
647,90 Mio. | |
|
NVR Inc US62944T1051 |
8.670,00 19:56 |
8.512,00 8.641,12 |
+2,00 % 170,00 |
8.641,12 8.312,35 |
940,23 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.646,25 19:56 |
1.635,48 1.632,17 |
+1,95 % 31,48 |
1.632,17 1.584,76 |
1,30 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,88 19:57 |
117,65 117,87 |
+1,89 % 2,21 |
117,87 113,78 |
2,26 Mrd. | |
|
Atmos Energy Corp US0495601058 |
124,65 19:55 |
123,51 123,51 |
+1,89 % 2,31 |
124,65 122,34 |
569,60 Mio. | |
|
Entergy Corp US29364G1031 |
110,50 19:55 |
110,86 111,02 |
+1,87 % 2,03 |
111,02 108,47 |
603,76 Mio. | |
|
Edison International US2810201077 |
75,28 19:57 |
75,12 75,20 |
+1,84 % 1,36 |
75,35 73,92 |
729,02 Mio. | |
|
General Mills Inc US3703341046 |
64,03 19:56 |
64,56 64,60 |
+1,80 % 1,13 |
65,52 62,90 |
1,04 Mrd. | |
|
DTE Energy Company US2333311072 |
116,68 19:57 |
117,04 117,21 |
+1,73 % 1,98 |
117,34 114,70 |
563,90 Mio. |