S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quanta Services Inc US74762E1029 |
264,73 19:41 |
267,50 267,71 |
+2,07 % 5,36 |
267,71 244,94 |
1,86 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,52 19:42 |
57,26 57,56 |
+2,04 % 1,15 |
57,73 56,37 |
1,30 Mrd. | |
|
Dollar Tree Inc US2567461080 |
106,9400 19:41 |
106,5600 107,2100 |
+2,02 % 2,12 |
107,2100 104,8200 |
1,64 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
154,87 19:41 |
153,24 153,00 |
+2,02 % 3,06 |
153,00 149,94 |
647,90 Mio. | |
|
Best Buy Company US0865161014 |
88,99 19:41 |
88,46 88,96 |
+1,99 % 1,74 |
89,16 87,25 |
1,50 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,31 19:41 |
30,41 30,60 |
+1,95 % 0,58 |
30,60 29,73 |
492,41 Mio. | |
|
Entergy Corp US29364G1031 |
110,54 19:41 |
110,86 111,02 |
+1,91 % 2,07 |
111,02 108,47 |
603,76 Mio. | |
|
UDR Inc US9026531049 |
41,86 19:42 |
41,98 42,03 |
+1,90 % 0,78 |
42,03 41,08 |
443,48 Mio. | |
|
Atmos Energy Corp US0495601058 |
124,57 19:41 |
123,51 123,51 |
+1,82 % 2,23 |
124,65 122,34 |
569,60 Mio. | |
|
General Mills Inc US3703341046 |
64,04 19:41 |
64,56 64,60 |
+1,81 % 1,14 |
65,52 62,90 |
1,04 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,77 19:41 |
16,52 16,49 |
+1,76 % 0,29 |
16,49 16,21 |
374,00 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
82,23 19:41 |
82,04 82,03 |
+1,76 % 1,42 |
82,36 80,81 |
748,34 Mio. | |
|
DTE Energy Company US2333311072 |
116,71 19:40 |
117,04 117,21 |
+1,75 % 2,01 |
117,34 114,70 |
563,90 Mio. | |
|
Edison International US2810201077 |
75,18 19:41 |
75,12 75,20 |
+1,70 % 1,26 |
75,35 73,92 |
729,02 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.641,02 19:40 |
1.635,48 1.632,17 |
+1,63 % 26,25 |
1.632,17 1.584,76 |
1,30 Mrd. |