S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
164,67 25.07.24 |
163,30 162,30 |
+3,48 % 5,54 |
172,00 159,13 |
7,37 Mrd. | |
KeyCorp US4932671088 |
16,13 25.07.24 |
15,83 15,79 |
+3,46 % 0,54 |
16,13 15,59 |
1,29 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
232,29 25.07.24 |
237,04 238,75 |
+3,44 % 7,72 |
245,23 224,57 |
2,09 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,81 25.07.24 |
64,08 63,90 |
+3,38 % 2,12 |
64,81 62,69 |
1,50 Mrd. | |
Southwest Airlines Co US8447411088 |
28,08 25.07.24 |
25,94 26,61 |
+3,31 % 0,90 |
28,08 26,61 |
1,49 Mrd. | |
DaVita Inc US23918K1088 |
142,50 25.07.24 |
143,89 143,81 |
+3,30 % 4,55 |
143,81 137,95 |
297,98 Mio. | |
Johnson and Johnson US4781601046 |
159,64 25.07.24 |
156,48 156,28 |
+3,20 % 4,95 |
159,64 152,35 |
5,87 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,01 25.07.24 |
53,48 53,37 |
+3,07 % 1,61 |
54,01 52,40 |
420,73 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,07 25.07.24 |
203,77 203,15 |
+3,06 % 6,18 |
208,07 201,89 |
521,59 Mio. | |
CMS Energy Corporation US1258961002 |
63,21 25.07.24 |
63,49 62,47 |
+3,05 % 1,87 |
63,21 61,34 |
652,58 Mio. | |
Paycom Software Inc US70432V1026 |
162,89 25.07.24 |
159,25 158,58 |
+3,03 % 4,79 |
165,42 158,10 |
598,12 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,57 25.07.24 |
86,39 86,39 |
+3,01 % 2,62 |
89,57 86,39 |
603,91 Mio. | |
Phillips 66 US7185461040 |
142,51 25.07.24 |
138,06 138,17 |
+2,92 % 4,04 |
142,51 137,07 |
1,27 Mrd. | |
Northern Trust Corporation US6658591044 |
87,9800 25.07.24 |
86,7900 86,4500 |
+2,91 % 2,49 |
87,9800 85,4900 |
509,88 Mio. | |
American Electric Power Company Inc US0255371017 |
95,8400 25.07.24 |
95,8600 95,0200 |
+2,90 % 2,70 |
95,8400 93,1400 |
1,30 Mrd. |