S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
60,63 16:28 |
59,50 59,52 |
+7,46 % 4,21 |
59,52 53,01 |
3,32 Mrd. | |
Bio Techne Corporation US09073M1045 |
83,4000 16:28 |
82,7800 81,9700 |
+7,46 % 5,79 |
81,9700 77,6100 |
423,07 Mio. | |
SBA Communications Corporation US78410G1040 |
220,6400 16:27 |
219,4500 217,9400 |
+7,39 % 15,19 |
217,9400 205,4500 |
1,48 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5500 16:27 |
80,1000 82,6500 |
+7,35 % 5,86 |
82,6500 79,6900 |
1,27 Mrd. | |
VeriSign Inc US92343E1029 |
187,8300 16:25 |
186,9900 186,9600 |
+7,35 % 12,86 |
186,9600 174,9700 |
1,02 Mrd. | |
Veralto Corporation US92338C1036 |
106,56 16:28 |
107,24 107,06 |
+7,31 % 7,26 |
107,06 99,30 |
1,05 Mrd. | |
Phillips 66 US7185461040 |
148,26 16:26 |
149,03 147,17 |
+7,30 % 10,09 |
147,17 138,17 |
1,69 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
616,47 16:28 |
614,23 615,06 |
+7,26 % 41,74 |
615,06 574,73 |
7,43 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
179,62 16:27 |
180,94 178,29 |
+7,20 % 12,07 |
178,29 167,55 |
1,86 Mrd. | |
Vistra Corp US92840M1027 |
77,79 16:28 |
82,44 69,00 |
+7,18 % 5,21 |
72,58 69,00 |
2,55 Mrd. | |
Sysco Corp US8718291078 |
76,28 16:28 |
76,65 76,44 |
+7,13 % 5,08 |
76,44 71,20 |
1,56 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
208,2100 16:27 |
206,1900 205,0300 |
+6,98 % 13,59 |
205,7000 194,6200 |
2,30 Mrd. | |
Tesla Inc US88160R1014 |
230,9800 16:27 |
227,9000 222,6200 |
+6,94 % 14,99 |
232,1000 215,9900 |
131,61 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,5100 16:26 |
283,1200 284,4200 |
+6,93 % 18,51 |
284,4200 267,0000 |
891,77 Mio. | |
GE Vernova Inc US36828A1016 |
174,11 16:27 |
171,25 162,70 |
+6,88 % 11,21 |
173,11 160,00 |
3,13 Mrd. |