S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
175,35 16:33 |
171,25 162,70 |
+7,64 % 12,45 |
173,11 160,00 |
3,13 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,81 16:32 |
107,24 107,06 |
+7,56 % 7,51 |
107,06 99,30 |
1,05 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
220,8750 16:33 |
219,4500 217,9400 |
+7,51 % 15,43 |
217,9400 205,4500 |
1,48 Mrd. | |
|
VeriSign Inc US92343E1029 |
187,9750 16:32 |
186,9900 186,9600 |
+7,43 % 13,01 |
186,9600 174,9700 |
1,02 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
83,3750 16:33 |
82,7800 81,9700 |
+7,43 % 5,77 |
81,9700 77,6100 |
423,07 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
76,75 16:33 |
76,50 76,43 |
+7,37 % 5,27 |
76,43 71,48 |
551,44 Mio. | |
|
Sysco Corp US8718291078 |
76,42 16:33 |
76,65 76,44 |
+7,33 % 5,22 |
76,44 71,20 |
1,56 Mrd. | |
|
Vistra Corp US92840M1027 |
77,89 16:33 |
82,44 69,00 |
+7,32 % 5,31 |
72,58 69,00 |
2,55 Mrd. | |
|
Kraft Heinz Company US5007541064 |
35,4600 16:33 |
34,5900 33,8400 |
+7,29 % 2,41 |
33,8400 33,0500 |
1,34 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
208,7635 16:32 |
206,1900 205,0300 |
+7,27 % 14,14 |
205,7000 194,6200 |
2,30 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,71 16:33 |
180,94 178,29 |
+7,26 % 12,16 |
178,29 167,55 |
1,86 Mrd. | |
|
Phillips 66 US7185461040 |
148,17 16:33 |
149,03 147,17 |
+7,24 % 10,00 |
147,17 138,17 |
1,69 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,48 16:33 |
59,50 59,52 |
+7,20 % 4,06 |
59,52 53,01 |
3,32 Mrd. | |
|
Agilent Technologies US00846U1016 |
143,74 16:33 |
140,39 139,49 |
+7,14 % 9,58 |
139,49 134,16 |
1,06 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
132,0550 16:31 |
129,9600 128,8500 |
+7,11 % 8,77 |
130,5400 123,2900 |
726,31 Mio. |