S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
71,92 16:22 |
71,63 72,63 |
+7,31 % 4,90 |
72,63 67,02 |
399,44 Mio. | |
SBA Communications Corporation US78410G1040 |
220,4700 16:22 |
219,4500 217,9400 |
+7,31 % 15,02 |
217,9400 205,4500 |
1,48 Mrd. | |
Tesla Inc US88160R1014 |
231,6350 16:21 |
227,9000 222,6200 |
+7,24 % 15,65 |
232,1000 215,9900 |
131,61 Mrd. | |
Bio Techne Corporation US09073M1045 |
83,2100 16:21 |
82,7800 81,9700 |
+7,22 % 5,60 |
81,9700 77,6100 |
423,07 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
208,5900 16:20 |
206,1900 205,0300 |
+7,18 % 13,97 |
205,7000 194,6200 |
2,30 Mrd. | |
Kraft Heinz Company US5007541064 |
35,4150 16:21 |
34,5900 33,8400 |
+7,16 % 2,37 |
33,8400 33,0500 |
1,34 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
179,45 16:22 |
180,94 178,29 |
+7,10 % 11,90 |
178,29 167,55 |
1,86 Mrd. | |
Sysco Corp US8718291078 |
76,23 16:21 |
76,65 76,44 |
+7,06 % 5,03 |
76,44 71,20 |
1,56 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,10 16:21 |
614,23 615,06 |
+7,02 % 40,37 |
615,06 574,73 |
7,43 Mrd. | |
VeriSign Inc US92343E1029 |
187,2200 16:20 |
186,9900 186,9600 |
+7,00 % 12,25 |
186,9600 174,9700 |
1,02 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,35 16:22 |
59,50 59,52 |
+6,97 % 3,93 |
59,52 53,01 |
3,32 Mrd. | |
Equifax Inc US2944291051 |
278,97 16:18 |
280,00 278,27 |
+6,93 % 18,08 |
278,27 260,89 |
850,31 Mio. | |
Steel Dynamics Inc US8581191009 |
131,8100 16:22 |
129,9600 128,8500 |
+6,91 % 8,52 |
130,5400 123,2900 |
726,31 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,2050 16:20 |
283,1200 284,4200 |
+6,82 % 18,21 |
284,4200 267,0000 |
891,77 Mio. | |
MasterCard Incorporated US57636Q1040 |
461,69 16:21 |
462,00 447,45 |
+6,76 % 29,24 |
447,45 429,60 |
5,55 Mrd. |