S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
110,43 20:39 |
109,38 109,50 |
+3,79 % 4,03 |
109,85 106,40 |
264,62 Mio. | |
Regency Centers Corporation US7588491032 |
66,5900 20:39 |
66,1200 66,1000 |
+3,74 % 2,40 |
66,3600 64,1900 |
236,34 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2700 20:39 |
90,6200 88,8600 |
+3,72 % 3,24 |
88,9700 87,0300 |
659,40 Mio. | |
DTE Energy Company US2333311072 |
117,33 20:40 |
116,65 116,09 |
+3,71 % 4,20 |
117,34 113,13 |
602,96 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
145,09 20:39 |
143,82 143,70 |
+3,67 % 5,14 |
144,79 139,95 |
472,10 Mio. | |
Dollar Tree Inc US2567461080 |
107,5700 20:39 |
107,0900 106,5600 |
+3,60 % 3,74 |
106,6700 103,8300 |
1,68 Mrd. | |
UDR Inc US9026531049 |
42,01 20:39 |
41,54 41,52 |
+3,58 % 1,45 |
41,67 40,56 |
523,67 Mio. | |
Labcorp Holdings Inc US5049221055 |
214,82 20:39 |
211,99 211,37 |
+3,53 % 7,33 |
216,50 207,49 |
551,04 Mio. | |
Nisource Inc US65473P1057 |
30,77 20:38 |
30,53 30,49 |
+3,50 % 1,04 |
30,69 29,73 |
477,53 Mio. | |
ConAgra Brands Inc US2058871029 |
29,60 20:40 |
29,64 29,63 |
+3,50 % 1,00 |
30,12 28,60 |
602,07 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,38 20:38 |
264,19 263,42 |
+3,47 % 8,86 |
267,46 255,52 |
421,85 Mio. | |
PG&E Corporation US69331C1080 |
18,28 20:39 |
18,09 18,00 |
+3,45 % 0,61 |
18,00 17,67 |
983,55 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,31 20:37 |
82,17 82,17 |
+3,42 % 2,72 |
82,37 79,59 |
377,35 Mio. | |
Best Buy Company US0865161014 |
88,42 20:40 |
89,34 88,60 |
+3,42 % 2,92 |
89,16 85,50 |
1,38 Mrd. | |
Lowes Companies Inc US5486611073 |
240,05 20:40 |
239,45 238,52 |
+3,39 % 7,88 |
243,04 232,17 |
3,29 Mrd. |