S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
S&P Global Inc US78409V1044 |
459,71 16:13 |
461,35 460,30 |
+2,29 % 10,27 |
460,30 449,44 |
1,35 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
68,1050 16:13 |
67,8300 67,7600 |
+2,28 % 1,52 |
67,7600 66,5900 |
1,30 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
275,73 16:13 |
277,60 275,97 |
+2,27 % 6,13 |
275,97 269,60 |
271,53 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
858,1582 16:13 |
852,2200 846,2000 |
+2,26 % 18,94 |
851,8200 839,2200 |
902,08 Mio. | |
|
Dollar General Corporation US2566771059 |
128,26 16:13 |
129,04 128,54 |
+2,26 % 2,83 |
130,12 125,43 |
810,75 Mio. | |
|
Equinix Inc US29444U7000 |
765,3050 16:10 |
770,7200 766,8300 |
+2,18 % 16,31 |
766,8300 749,0000 |
938,14 Mio. | |
|
Lowes Companies Inc US5486611073 |
217,88 16:13 |
217,57 216,33 |
+2,15 % 4,58 |
217,15 213,30 |
1,91 Mrd. | |
|
BlackRock Inc US09247X1019 |
806,00 16:09 |
801,76 802,28 |
+2,14 % 16,88 |
802,28 789,12 |
1,39 Mrd. | |
|
HP Inc US40434L1052 |
35,59 16:12 |
35,72 35,42 |
+2,12 % 0,74 |
35,42 34,63 |
702,56 Mio. | |
|
Jabil Inc US4663131039 |
112,40 16:13 |
111,90 110,01 |
+2,09 % 2,30 |
110,10 108,56 |
559,80 Mio. | |
|
Teleflex Inc US8793691069 |
215,81 16:13 |
218,19 218,07 |
+2,07 % 4,37 |
218,07 211,44 |
262,12 Mio. | |
|
AbbVie Inc US00287Y1091 |
167,19 16:13 |
167,45 168,05 |
+2,04 % 3,35 |
168,05 163,84 |
2,87 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,49 16:14 |
76,00 75,58 |
+2,03 % 1,50 |
75,58 73,99 |
633,71 Mio. | |
|
QUALCOMM Inc US7475251036 |
207,9350 16:13 |
208,7400 207,1200 |
+2,02 % 4,13 |
207,8900 203,8100 |
4,86 Mrd. | |
|
GE Vernova Inc US36828A1016 |
176,13 16:13 |
174,93 172,98 |
+2,00 % 3,45 |
176,23 172,68 |
1,12 Mrd. |