S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Simon Property Group Inc US8288061091 |
156,79 16:08 |
157,59 158,67 |
+5,90 % 8,74 |
158,67 148,05 |
1,18 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
481,6300 16:03 |
481,3100 482,8400 |
+5,83 % 26,55 |
483,9100 455,0800 |
1,77 Mrd. | |
|
Corpay Inc US2199481068 |
281,42 16:07 |
284,39 284,04 |
+5,83 % 15,51 |
286,33 265,91 |
724,14 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
288,32 16:07 |
291,12 291,64 |
+5,80 % 15,80 |
291,64 272,52 |
4,73 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,7800 16:06 |
234,7400 236,0600 |
+5,78 % 12,88 |
236,0600 222,9000 |
529,40 Mio. | |
|
Equinix Inc US29444U7000 |
812,6100 16:06 |
815,0000 818,8800 |
+5,78 % 44,37 |
818,8800 768,2400 |
2,26 Mrd. | |
|
Applied Materials Inc US0382221051 |
192,0850 16:08 |
191,5000 191,1800 |
+5,61 % 10,20 |
191,1800 178,5100 |
6,70 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,9600 16:07 |
68,0900 68,0900 |
+5,53 % 3,56 |
68,0900 64,4000 |
1,01 Mrd. | |
|
Starbucks Corporation US8552441094 |
77,9236 16:07 |
76,5300 75,0900 |
+5,50 % 4,06 |
75,7500 73,8600 |
3,29 Mrd. | |
|
Assurant Inc US04621X1081 |
178,45 16:07 |
177,90 177,39 |
+5,41 % 9,16 |
177,39 169,29 |
326,56 Mio. | |
|
Zoetis Inc US98978V1035 |
184,17 16:08 |
184,86 185,25 |
+5,35 % 9,35 |
188,30 174,82 |
2,33 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,34 16:07 |
39,90 39,59 |
+5,33 % 2,04 |
39,77 38,30 |
1,01 Mrd. | |
|
Solventum Corporation US83444M1018 |
59,12 16:07 |
60,59 60,59 |
+5,31 % 2,98 |
60,59 55,90 |
425,76 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,09 16:07 |
46,51 46,57 |
+5,30 % 2,32 |
46,57 43,77 |
885,38 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
461,1650 16:08 |
464,7600 463,4250 |
+5,29 % 23,17 |
463,6100 438,0000 |
3,68 Mrd. |