S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
481,8051 16:12 |
481,3100 482,8400 |
+5,87 % 26,73 |
483,9100 455,0800 |
1,77 Mrd. | |
|
Ventas Inc US92276F1003 |
58,93 16:13 |
59,12 59,37 |
+5,86 % 3,26 |
59,37 55,67 |
1,07 Mrd. | |
|
Applied Materials Inc US0382221051 |
192,4700 16:14 |
191,5000 191,1800 |
+5,82 % 10,58 |
191,1800 178,5100 |
6,70 Mrd. | |
|
Corpay Inc US2199481068 |
281,25 16:13 |
284,39 284,04 |
+5,77 % 15,34 |
286,33 265,91 |
724,14 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
288,21 16:13 |
291,12 291,64 |
+5,76 % 15,69 |
291,64 272,52 |
4,73 Mrd. | |
|
Simon Property Group Inc US8288061091 |
156,55 16:14 |
157,59 158,67 |
+5,74 % 8,50 |
158,67 148,05 |
1,18 Mrd. | |
|
Solventum Corporation US83444M1018 |
59,35 16:13 |
60,59 60,59 |
+5,72 % 3,21 |
60,59 55,90 |
425,76 Mio. | |
|
EQT Corporation US26884L1098 |
31,93 16:13 |
31,46 31,10 |
+5,69 % 1,72 |
31,10 30,21 |
1,19 Mrd. | |
|
Starbucks Corporation US8552441094 |
77,9950 16:13 |
76,5300 75,0900 |
+5,60 % 4,14 |
75,7500 73,8600 |
3,29 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
462,5200 16:14 |
464,7600 463,4250 |
+5,60 % 24,52 |
463,6100 438,0000 |
3,68 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,20 16:14 |
46,51 46,57 |
+5,55 % 2,43 |
46,57 43,77 |
885,38 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
205,66 16:14 |
206,41 205,80 |
+5,52 % 10,76 |
205,80 194,90 |
9,41 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,49 16:13 |
60,01 60,14 |
+5,52 % 3,11 |
60,14 56,38 |
1,03 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,9326 16:13 |
68,0900 68,0900 |
+5,49 % 3,53 |
68,0900 64,4000 |
1,01 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,40 16:13 |
39,90 39,59 |
+5,48 % 2,10 |
39,77 38,30 |
1,01 Mrd. |