S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
250,89 09.09.24 |
249,81 249,01 |
+1,67 % 4,11 |
250,89 246,61 |
1,82 Mrd. | |
Tractor Supply Company US8923561067 |
272,7900 09.09.24 |
271,1600 270,5900 |
+1,65 % 4,44 |
272,7900 268,3500 |
1,31 Mrd. | |
Lockheed Martin Corp US5398301094 |
576,57 09.09.24 |
567,51 566,63 |
+1,65 % 9,35 |
576,57 566,63 |
2,76 Mrd. | |
D R Horton Inc US23331A1097 |
187,52 09.09.24 |
186,50 186,14 |
+1,64 % 3,03 |
187,52 183,72 |
1,74 Mrd. | |
Garmin Ltd CH0114405324 |
182,94 09.09.24 |
180,97 180,17 |
+1,58 % 2,84 |
182,94 180,10 |
711,11 Mio. | |
Nextera Energy Inc US65339F1012 |
81,19 09.09.24 |
80,11 79,98 |
+1,58 % 1,26 |
81,19 79,93 |
3,30 Mrd. | |
Ameren Corp US0236081024 |
84,59 09.09.24 |
83,19 83,16 |
+1,57 % 1,31 |
84,59 83,16 |
685,44 Mio. | |
Paycom Software Inc US70432V1026 |
163,82 09.09.24 |
155,69 154,91 |
+1,57 % 2,53 |
163,82 154,91 |
985,52 Mio. | |
Xcel Energy Inc US98389B1008 |
63,4900 09.09.24 |
62,8500 62,9100 |
+1,55 % 0,97 |
63,4900 62,5200 |
1,12 Mrd. | |
Abbott Laboratories US0028241000 |
116,43 09.09.24 |
114,46 113,86 |
+1,54 % 1,77 |
116,43 113,10 |
2,29 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
298,94 09.09.24 |
295,70 294,19 |
+1,51 % 4,45 |
298,94 294,19 |
1,04 Mrd. | |
Fastenal Company US3119001044 |
68,0900 09.09.24 |
65,9900 65,8900 |
+1,51 % 1,01 |
68,0900 65,1800 |
947,06 Mio. | |
Tyson Foods US9024941034 |
65,78 09.09.24 |
66,17 65,87 |
+1,50 % 0,97 |
65,87 64,81 |
827,40 Mio. | |
Atmos Energy Corp US0495601058 |
133,80 09.09.24 |
131,12 130,80 |
+1,48 % 1,95 |
133,80 130,80 |
664,16 Mio. | |
Prologis US74340W1036 |
130,25 09.09.24 |
127,55 127,23 |
+1,46 % 1,88 |
130,25 127,23 |
1,94 Mrd. |