S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
15,91 16:47 |
16,26 16,16 |
+6,28 % 0,94 |
16,16 14,97 |
373,90 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,73 16:46 |
490,26 490,26 |
+6,25 % 28,71 |
490,26 459,02 |
5,92 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
465,3450 16:48 |
464,7600 463,4250 |
+6,24 % 27,35 |
463,6100 438,0000 |
3,68 Mrd. | |
|
Corpay Inc US2199481068 |
282,14 16:46 |
284,39 284,04 |
+6,10 % 16,23 |
286,33 265,91 |
724,14 Mio. | |
|
Netflix Inc US64110L1061 |
634,9200 16:47 |
631,0000 633,9400 |
+6,08 % 36,37 |
633,9400 598,5500 |
10,33 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,67 16:48 |
206,41 205,80 |
+6,04 % 11,77 |
205,80 194,90 |
9,41 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,8700 16:47 |
145,8900 144,8200 |
+6,01 % 8,38 |
144,8200 135,6700 |
1,80 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,2600 16:47 |
68,0900 68,0900 |
+5,99 % 3,86 |
68,0900 64,4000 |
1,01 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
288,71 16:47 |
291,12 291,64 |
+5,94 % 16,19 |
291,64 272,52 |
4,73 Mrd. | |
|
Lam Research Corporation US5128071082 |
816,0000 16:47 |
807,4400 807,9000 |
+5,92 % 45,61 |
807,9000 748,0500 |
5,97 Mrd. | |
|
Teradyne Inc US8807701029 |
123,2700 16:47 |
122,6500 121,7200 |
+5,91 % 6,88 |
122,8800 114,2500 |
1,23 Mrd. | |
|
Analog Devices Inc US0326541051 |
212,3900 16:47 |
212,1500 211,3100 |
+5,90 % 11,83 |
213,6400 200,5600 |
4,26 Mrd. | |
|
EQT Corporation US26884L1098 |
31,99 16:47 |
31,46 31,10 |
+5,89 % 1,78 |
31,10 30,21 |
1,19 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
332,46 16:47 |
332,01 332,68 |
+5,81 % 18,25 |
332,68 314,21 |
2,18 Mrd. | |
|
Starbucks Corporation US8552441094 |
78,1100 16:46 |
76,5300 75,0900 |
+5,75 % 4,25 |
75,7500 73,8600 |
3,29 Mrd. |