S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
192,6200 16:18 |
191,5000 191,1800 |
+5,90 % 10,73 |
191,1800 178,5100 |
6,70 Mrd. | |
|
Corpay Inc US2199481068 |
281,50 16:19 |
284,39 284,04 |
+5,86 % 15,59 |
286,33 265,91 |
724,14 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,5000 16:18 |
145,8900 144,8200 |
+5,74 % 8,01 |
144,8200 135,6700 |
1,80 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
288,08 16:19 |
291,12 291,64 |
+5,71 % 15,56 |
291,64 272,52 |
4,73 Mrd. | |
|
Simon Property Group Inc US8288061091 |
156,44 16:19 |
157,59 158,67 |
+5,67 % 8,39 |
158,67 148,05 |
1,18 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
480,8600 16:19 |
481,3100 482,8400 |
+5,66 % 25,78 |
483,9100 455,0800 |
1,77 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
462,7600 16:18 |
464,7600 463,4250 |
+5,65 % 24,76 |
463,6100 438,0000 |
3,68 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,81 16:19 |
206,41 205,80 |
+5,60 % 10,91 |
205,80 194,90 |
9,41 Mrd. | |
|
EQT Corporation US26884L1098 |
31,90 16:19 |
31,46 31,10 |
+5,59 % 1,69 |
31,10 30,21 |
1,19 Mrd. | |
|
Analog Devices Inc US0326541051 |
211,7500 16:19 |
212,1500 211,3100 |
+5,58 % 11,19 |
213,6400 200,5600 |
4,26 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,21 16:19 |
46,51 46,57 |
+5,57 % 2,44 |
46,57 43,77 |
885,38 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,52 16:19 |
60,01 60,14 |
+5,57 % 3,14 |
60,14 56,38 |
1,03 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,43 16:19 |
39,90 39,59 |
+5,56 % 2,13 |
39,77 38,30 |
1,01 Mrd. | |
|
Netflix Inc US64110L1061 |
631,4000 16:19 |
631,0000 633,9400 |
+5,49 % 32,85 |
633,9400 598,5500 |
10,33 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,73 16:19 |
77,52 77,59 |
+5,40 % 3,93 |
77,59 72,80 |
1,74 Mrd. |